If you invested 1000 GBp in Schroders plc (SDR.L) 10 years ago, it would be worth 1,942.23 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,239.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,692.51 GBp. This corresponds to total returns of 94.22%, 23.92%, 69.25%, respectively, with annualized returns of 6.86%, 4.38%, 69.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 584.5 | 586 | 586 | 586 | 584.5 | 970,949 |
| June 19, 2026 | 584.5 | 585 | 585 | 585 | 583.5 | 8.2M |
| June 18, 2026 | 584 | 584 | 584 | 585 | 584 | 4.35M |
| June 17, 2026 | 584.5 | 584 | 584 | 585 | 584 | 870,251 |
| June 16, 2026 | 584 | 585 | 585 | 585.5 | 584 | 1.17M |
| June 15, 2026 | 586 | 583.5 | 583.5 | 586 | 583 | 1.22M |
| June 12, 2026 | 584 | 583 | 583 | 585 | 583 | 1.47M |
| June 11, 2026 | 583.5 | 583.5 | 583.5 | 584 | 583 | 1.06M |
| June 10, 2026 | 583.5 | 583 | 583 | 583.5 | 582.5 | 2.03M |
| June 09, 2026 | 583.5 | 583 | 583 | 584 | 583 | 1.2M |
| June 08, 2026 | 584.5 | 582 | 582 | 584.5 | 582 | 1.32M |
| June 05, 2026 | 584.5 | 584.5 | 584.5 | 584.5 | 583.3 | 1.58M |
| June 04, 2026 | 583 | 585.5 | 585.5 | 585.5 | 582.5 | 886,396 |
| June 03, 2026 | 582.5 | 583.5 | 583.5 | 583.5 | 582.5 | 2.3M |
| June 02, 2026 | 584 | 582 | 582 | 584 | 582 | 5.24M |
| June 01, 2026 | 582.5 | 583.5 | 583.5 | 584 | 582.5 | 2.14M |
| May 29, 2026 | 582.5 | 584 | 584 | 584 | 582 | 8.64M |
| May 28, 2026 | 583 | 582 | 582 | 583.5 | 582 | 1.63M |
| May 27, 2026 | 583.5 | 582.5 | 582.5 | 584 | 582.5 | 1.52M |
| May 26, 2026 | 584 | 583 | 583 | 584 | 582.5 | 981,826 |
| May 22, 2026 | 583 | 583.5 | 583.5 | 583.5 | 582 | 715,766 |
| May 21, 2026 | 581.5 | 582 | 582 | 583 | 581.5 | 950,921 |
| May 20, 2026 | 583 | 582 | 582 | 583 | 581.5 | 1.21M |
| May 19, 2026 | 583 | 582 | 582 | 583 | 581.5 | 2.27M |
| May 18, 2026 | 582.5 | 582 | 582 | 583 | 581.5 | 1.39M |
| May 15, 2026 | 581 | 581.5 | 581.5 | 582.5 | 581 | 1.54M |
| May 14, 2026 | 581 | 583 | 583 | 583 | 580.5 | 1.72M |
| May 13, 2026 | 580.5 | 581 | 581 | 581 | 580.5 | 2.11M |
| May 12, 2026 | 580.5 | 580.5 | 580.5 | 581 | 580.5 | 3.23M |
| May 11, 2026 | 581 | 581 | 581 | 581.5 | 580.5 | 1.09M |
| May 08, 2026 | 580 | 580.5 | 580.5 | 581.5 | 580 | 1.09M |
| May 07, 2026 | 582 | 580 | 580 | 582 | 580 | 1.72M |
| May 06, 2026 | 581 | 581.5 | 581.5 | 581.5 | 580 | 1.28M |
| May 05, 2026 | 580 | 580 | 580 | 582.5 | 580 | 3.29M |
| May 01, 2026 | 578.5 | 580 | 580 | 581 | 578.5 | 788,125 |
| April 30, 2026 | 580 | 580 | 580 | 580 | 579 | 2.26M |
| April 29, 2026 | 580 | 579.5 | 579.5 | 580 | 579 | 977,344 |
| April 28, 2026 | 580 | 579.5 | 579.5 | 580 | 578.5 | 936,403 |
| April 27, 2026 | 579.5 | 579.5 | 579.5 | 579.5 | 578.5 | 1.94M |
| April 24, 2026 | 578.5 | 579 | 579 | 579.5 | 578.5 | 1.3M |
| April 23, 2026 | 578.5 | 578.5 | 578.5 | 579.5 | 578.5 | 1.28M |
| April 22, 2026 | 580 | 578.5 | 578.5 | 580 | 578.5 | 486,341 |
| April 21, 2026 | 579.5 | 579.5 | 579.5 | 579.5 | 577.5 | 2.76M |
| April 20, 2026 | 579 | 579.5 | 579.5 | 580 | 578 | 2.05M |
| April 17, 2026 | 579 | 579 | 579 | 579 | 578 | 3.75M |
| April 16, 2026 | 579 | 580 | 580 | 580 | 578.5 | 1.65M |
| April 15, 2026 | 577.5 | 579 | 579 | 579 | 577.5 | 1.53M |
| April 14, 2026 | 578.5 | 579 | 579 | 579 | 578 | 1.42M |
| April 13, 2026 | 578 | 578.5 | 578.5 | 578.5 | 578 | 1.24M |
| April 10, 2026 | 580 | 578.5 | 578.5 | 580 | 578 | 2.45M |
| April 09, 2026 | 578.5 | 582 | 582 | 582 | 577 | 3.61M |
| April 08, 2026 | 579 | 577.5 | 577.5 | 579 | 577 | 5.04M |
| April 07, 2026 | 579 | 578 | 578 | 579 | 576.5 | 4.24M |
| April 02, 2026 | 576.5 | 578.5 | 578.5 | 579 | 575.5 | 3.73M |
| April 01, 2026 | 576.5 | 577 | 577 | 578 | 575.5 | 3.07M |
| March 31, 2026 | 573 | 574.5 | 574.5 | 577 | 573 | 3.81M |
| March 30, 2026 | 572.5 | 573.5 | 573.5 | 575 | 572.5 | 2.93M |
| March 27, 2026 | 573.5 | 572.5 | 572.5 | 574 | 572.5 | 20.89M |
| March 26, 2026 | 574 | 573 | 573 | 574.67 | 573 | 2.72M |
| March 25, 2026 | 574 | 574 | 574 | 575.5 | 573.5 | 3.28M |