372.20
+2.2(+0.59%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 371.2 | 372.2 | 372.2 | 373 | 368.2 | 1.93M |
| September 25, 2025 | 369.4 | 370 | 370 | 374.2 | 367.4 | 1.51M |
| September 24, 2025 | 377.6 | 376.2 | 376.2 | 379.6 | 372 | 1.3M |
| September 23, 2025 | 379.8 | 378.2 | 378.2 | 382.6 | 376 | 1.43M |
| September 22, 2025 | 378 | 378.4 | 378.4 | 383.2 | 375.6 | 1.11M |
| September 19, 2025 | 379.8 | 378.4 | 378.4 | 380.8 | 374.4 | 3.69M |
| September 18, 2025 | 373.8 | 378.8 | 378.8 | 379.8 | 373.8 | 1.65M |
| September 17, 2025 | 375 | 376.8 | 376.8 | 379.2 | 373.4 | 1.26M |
| September 16, 2025 | 382.2 | 373.8 | 373.8 | 382.2 | 373.2 | 1.07M |
| September 15, 2025 | 377.8 | 377.8 | 377.8 | 380.4 | 375.6 | 1.02M |
| September 12, 2025 | 376 | 375.6 | 375.6 | 378.6 | 374.8 | 914,308 |
| September 11, 2025 | 372 | 375.6 | 375.6 | 375.6 | 370.4 | 1.21M |
| September 10, 2025 | 369.2 | 371.4 | 371.4 | 374.8 | 368.8 | 1.9M |
| September 09, 2025 | 371.6 | 373.8 | 373.8 | 373.8 | 368.4 | 1.3M |
| September 08, 2025 | 368 | 369.8 | 369.8 | 371.2 | 366.8 | 1.19M |
| September 05, 2025 | 368 | 367.8 | 367.8 | 371.4 | 365.59 | 1.03M |
| September 04, 2025 | 365 | 368.6 | 368.6 | 369.6 | 363.8 | 1.47M |
| September 03, 2025 | 363.4 | 365 | 365 | 366.8 | 358.6 | 1.89M |
| September 02, 2025 | 371.8 | 361.2 | 361.2 | 376.6 | 360.4 | 2.18M |
| September 01, 2025 | 378.8 | 374.8 | 374.8 | 381.2 | 374.6 | 1.31M |
| August 29, 2025 | 385 | 380 | 380 | 385.4 | 379 | 2.1M |
| August 28, 2025 | 388.4 | 385 | 385 | 390.4 | 384.8 | 1.15M |
| August 27, 2025 | 390.2 | 387.6 | 387.6 | 390.6 | 385 | 1.26M |
| August 26, 2025 | 395.2 | 388 | 388 | 395.4 | 384.4 | 2.66M |
| August 22, 2025 | 388.8 | 396.6 | 396.6 | 397 | 388.8 | 1.4M |
| August 21, 2025 | 396.4 | 390.6 | 390.6 | 396.4 | 389.2 | 1.4M |
| August 20, 2025 | 394.6 | 398 | 391.5 | 398.6 | 392.8 | 1.44M |
| August 19, 2025 | 395.4 | 395.8 | 389.34 | 398.6 | 395.2 | 1.57M |
| August 18, 2025 | 396 | 395 | 395 | 396.8 | 392.8 | 1.06M |
| August 15, 2025 | 402.6 | 395.8 | 395.8 | 402.6 | 394.8 | 1.32M |
| August 14, 2025 | 397.2 | 400 | 400 | 400 | 396.2 | 869,447 |
| August 13, 2025 | 400 | 398.4 | 398.4 | 400 | 396 | 1.25M |
| August 12, 2025 | 399 | 397.8 | 397.8 | 400 | 395.6 | 1.38M |
| August 11, 2025 | 393 | 398.4 | 398.4 | 398.4 | 393 | 1.08M |
| August 08, 2025 | 400 | 396.6 | 396.6 | 400 | 392 | 1.7M |
| August 07, 2025 | 393.8 | 396.6 | 396.6 | 398.04 | 392.8 | 3.56M |
| August 06, 2025 | 390 | 393.2 | 393.2 | 393.8 | 388.8 | 1.88M |
| August 05, 2025 | 388.2 | 387.8 | 387.8 | 389.2 | 385 | 1.42M |
| August 04, 2025 | 383.4 | 387.6 | 387.6 | 387.8 | 381.4 | 2.92M |
| August 01, 2025 | 387.6 | 380.2 | 380.2 | 392.2 | 380.2 | 1.82M |
| July 31, 2025 | 401.8 | 391 | 391 | 410.2 | 385.4 | 4.28M |
| July 30, 2025 | 387.4 | 390 | 390 | 391.4 | 386.4 | 1.98M |
| July 29, 2025 | 396.2 | 389.4 | 389.4 | 396.2 | 389.4 | 2.25M |
| July 28, 2025 | 407 | 395.4 | 395.4 | 407 | 394.77 | 1.73M |
| July 25, 2025 | 406 | 403 | 403 | 406.4 | 397.8 | 1.86M |
| July 24, 2025 | 409 | 406.4 | 406.4 | 409.6 | 402.8 | 2.1M |
| July 23, 2025 | 409.4 | 406 | 406 | 409.8 | 404 | 1.76M |
| July 22, 2025 | 402.8 | 401.4 | 401.4 | 403 | 398.8 | 1.3M |
| July 21, 2025 | 398.2 | 402.6 | 402.6 | 404 | 398.2 | 1.84M |
| July 18, 2025 | 395.4 | 398.6 | 398.6 | 403.8 | 392.9 | 2.52M |
| July 17, 2025 | 392.8 | 392 | 392 | 393.2 | 388.6 | 1.77M |
| July 16, 2025 | 386 | 389.4 | 389.4 | 391.8 | 384.4 | 2.09M |
| July 15, 2025 | 388 | 389 | 389 | 392.6 | 386.8 | 1.89M |
| July 14, 2025 | 379 | 387.4 | 387.4 | 387.4 | 379 | 1.57M |
| July 11, 2025 | 389.2 | 384 | 384 | 389.2 | 382.8 | 1.6M |
| July 10, 2025 | 382.4 | 386.2 | 386.2 | 386.2 | 381 | 2.94M |
| July 09, 2025 | 380.4 | 378.6 | 378.6 | 380.6 | 374.4 | 1.53M |
| July 08, 2025 | 370 | 377.4 | 377.4 | 384.32 | 367.2 | 2.07M |
| July 07, 2025 | 363 | 368.2 | 368.2 | 369.4 | 362 | 1.99M |
| July 04, 2025 | 369.8 | 363 | 363 | 370.2 | 362.2 | 9.14M |