Schroders plc (SDR.L) LSE

407.40

+7.2(+1.80%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025401.2407.4407.4407.4399.8599,255
December 23, 2025399.8400.2400.2401.6398.96908,139
December 22, 2025397.4400.4400.44013961.09M
December 19, 2025394.8398.4398.4398.4394.83.2M
December 18, 2025392.4395.8395.8397.63912.01M
December 17, 2025393.4392392398.363922.21M
December 16, 2025388.2391.2391.2391.63871.96M
December 15, 2025388389.4389.4391.2385.82.88M
December 12, 2025391.4384.6384.6391.4384.62.26M
December 11, 2025386.6386.2386.2388.2384.62.03M
December 10, 2025387386.6386.6390.6385.42.88M
December 09, 2025392.4390.8390.8394.43903.22M
December 08, 2025389.8390.2390.2396.4387.62.52M
December 05, 2025388.2389.2389.2392387.21.32M
December 04, 2025388389.4389.4389.6385.21.01M
December 03, 2025387.8384.8384.8388.6378.43.11M
December 02, 2025386.4387.2387.2387.4383.42.73M
December 01, 2025388.8386386388.8383.83.37M
November 28, 2025394388.4388.4394388.41.74M
November 27, 2025387.8390.2390.2391.43852.47M
November 26, 2025381.6385.2385.2387.6378.46.08M
November 25, 2025379.8381.8381.8385.8377.22.99M
November 24, 2025382.4378.8378.8383.43707.13M
November 21, 2025376.6380380382.63375.81.47M
November 20, 2025384.4382.4382.4386.4381.21.26M
November 19, 2025378.4380.8380.8381.98375.522.02M
November 18, 2025374.8378.2378.2380374.162.14M
November 17, 2025394.4387.2387.2394.4387.25.74M
November 14, 2025393.2394.4394.4394.4386.42.13M
November 13, 2025396397.6397.6401.8393.994.3M
November 12, 2025394394.8394.8394.83891.63M
November 11, 2025392.8392.4392.4393.593881.74M
November 10, 2025387.6389.2389.2390.2385.62.36M
November 07, 2025388383.4383.4389.6383.21.58M
November 06, 2025388.63883883903861.76M
November 05, 2025384.6388.6388.6391382.46.31M
November 04, 2025381.6385.2385.2385.2375.61.58M
November 03, 2025380.2385.8385.8387.6379.842.25M
October 31, 2025381.8379.4379.4383376.62.53M
October 30, 2025380.4382382383.4376.62.34M
October 29, 2025381381381382.2378.42.09M
October 28, 2025382.4381.8381.8384.2379.24.02M
October 27, 2025377.6381.8381.8382.8376.83.6M
October 24, 2025374.6377.4377.4377.4369.25.96M
October 23, 2025371.6372372379.8365.83.43M
October 22, 2025379.6379379381.2375.82.17M
October 21, 2025377.8377377380.2375.62.53M
October 20, 2025376.2377.4377.4378.6373.45.44M
October 17, 2025384.4374.2374.2384.4368.24.95M
October 16, 2025396.8389.8389.8397.23861.33M
October 15, 2025399.8394.8394.8400393.25.71M
October 14, 2025396.8396396398.18390.91.79M
October 13, 2025394.4400.6400.6401394.42.52M
October 10, 2025400395.4395.4401.31394.84.4M
October 09, 20253943993993993923.93M
October 08, 2025392.8392.8392.8395.6391.81.69M
October 07, 2025394.8393.2393.2395.8389.82.77M
October 06, 2025391.4392.8392.8392.8382.692.63M
October 03, 2025383393.8393.8394382.43.06M
October 02, 2025379.8379.6379.6381.6374.81.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved