If you invested 1000 GBp in Schroders plc (SDR.L) 10 years ago, it would be worth 2,049.88 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,191.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,584.03 GBp. This corresponds to total returns of 104.99%, 19.19%, 58.4%, respectively, with annualized returns of 7.44%, 3.57%, 58.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 589 | 588.5 | 588.5 | 589 | 588 | 2.02M |
| July 30, 2026 | 588 | 588.5 | 588.5 | 589 | 588 | 1.68M |
| July 29, 2026 | 589 | 588.5 | 588.5 | 591 | 588.5 | 845,882 |
| July 28, 2026 | 590 | 588.5 | 588.5 | 590 | 588 | 2.66M |
| July 27, 2026 | 590 | 589 | 589 | 590 | 588 | 717,917 |
| July 23, 2026 | 587.5 | 588 | 588 | 588.5 | 587.5 | 1.2M |
| July 22, 2026 | 588 | 587.5 | 587.5 | 588.5 | 587.5 | 629,133 |
| July 21, 2026 | 587.5 | 587.5 | 587.5 | 588.5 | 587.5 | 772,641 |
| July 20, 2026 | 589 | 587.5 | 587.5 | 599 | 587 | 472,510 |
| July 17, 2026 | 587.5 | 588 | 588 | 588 | 587.13 | 1.11M |
| July 16, 2026 | 587 | 588 | 588 | 588 | 587 | 1.48M |
| July 15, 2026 | 587 | 588 | 588 | 588 | 587 | 720,450 |
| July 14, 2026 | 588 | 587 | 587 | 588 | 587 | 1.12M |
| July 13, 2026 | 587 | 588 | 588 | 589 | 586.5 | 1.46M |
| July 10, 2026 | 587 | 586.5 | 586.5 | 587 | 586 | 1.05M |
| July 09, 2026 | 586 | 586.5 | 586.5 | 587 | 586 | 1.18M |
| July 08, 2026 | 587.5 | 586.5 | 586.5 | 587.5 | 586 | 3.47M |
| July 07, 2026 | 587 | 586.5 | 586.5 | 587.5 | 586 | 5.72M |
| July 06, 2026 | 587 | 587 | 587 | 587.5 | 587 | 2.21M |
| July 03, 2026 | 587 | 587 | 587 | 587.5 | 586.5 | 1.03M |
| July 02, 2026 | 586.5 | 586.5 | 586.5 | 587 | 586.5 | 1.81M |
| July 01, 2026 | 587 | 586 | 586 | 588 | 586 | 1.82M |
| June 30, 2026 | 585.5 | 587.5 | 587.5 | 587.5 | 585.5 | 1.87M |
| June 29, 2026 | 589 | 585.5 | 585.5 | 589 | 585 | 791,548 |
| June 26, 2026 | 585 | 585.5 | 585.5 | 586 | 585 | 351,525 |
| June 25, 2026 | 585.5 | 585 | 585 | 586 | 585 | 1.37M |
| June 24, 2026 | 585.5 | 585 | 585 | 586 | 585 | 1.36M |
| June 23, 2026 | 584.5 | 586.5 | 586.5 | 586.5 | 584.5 | 1.99M |
| June 22, 2026 | 584.5 | 586 | 586 | 586 | 584.5 | 970,949 |
| June 19, 2026 | 584.5 | 585 | 585 | 585 | 583.5 | 8.2M |
| June 18, 2026 | 584 | 584 | 584 | 585 | 584 | 4.35M |
| June 17, 2026 | 584.5 | 584 | 584 | 585 | 584 | 870,251 |
| June 16, 2026 | 584 | 585 | 585 | 585.5 | 584 | 1.17M |
| June 15, 2026 | 586 | 583.5 | 583.5 | 586 | 583 | 1.22M |
| June 12, 2026 | 584 | 583 | 583 | 585 | 583 | 1.47M |
| June 11, 2026 | 583.5 | 583.5 | 583.5 | 584 | 583 | 1.06M |
| June 10, 2026 | 583.5 | 583 | 583 | 583.5 | 582.5 | 2.03M |
| June 09, 2026 | 583.5 | 583 | 583 | 584 | 583 | 1.2M |
| June 08, 2026 | 584.5 | 582 | 582 | 584.5 | 582 | 1.32M |
| June 05, 2026 | 584.5 | 584.5 | 584.5 | 584.5 | 583.3 | 1.58M |
| June 04, 2026 | 583 | 585.5 | 585.5 | 585.5 | 582.5 | 886,396 |
| June 03, 2026 | 582.5 | 583.5 | 583.5 | 583.5 | 582.5 | 2.3M |
| June 02, 2026 | 584 | 582 | 582 | 584 | 582 | 5.24M |
| June 01, 2026 | 582.5 | 583.5 | 583.5 | 584 | 582.5 | 2.14M |
| May 29, 2026 | 582.5 | 584 | 584 | 584 | 582 | 8.64M |
| May 28, 2026 | 583 | 582 | 582 | 583.5 | 582 | 1.63M |
| May 27, 2026 | 583.5 | 582.5 | 582.5 | 584 | 582.5 | 1.52M |
| May 26, 2026 | 584 | 583 | 583 | 584 | 582.5 | 981,826 |
| May 22, 2026 | 583 | 583.5 | 583.5 | 583.5 | 582 | 715,766 |
| May 21, 2026 | 581.5 | 582 | 582 | 583 | 581.5 | 950,921 |
| May 20, 2026 | 583 | 582 | 582 | 583 | 581.5 | 1.21M |
| May 19, 2026 | 583 | 582 | 582 | 583 | 581.5 | 2.27M |
| May 18, 2026 | 582.5 | 582 | 582 | 583 | 581.5 | 1.39M |
| May 15, 2026 | 581 | 581.5 | 581.5 | 582.5 | 581 | 1.54M |
| May 14, 2026 | 581 | 583 | 583 | 583 | 580.5 | 1.72M |
| May 13, 2026 | 580.5 | 581 | 581 | 581 | 580.5 | 2.11M |
| May 12, 2026 | 580.5 | 580.5 | 580.5 | 581 | 580.5 | 3.23M |
| May 11, 2026 | 581 | 581 | 581 | 581.5 | 580.5 | 1.09M |
| May 08, 2026 | 580 | 580.5 | 580.5 | 581.5 | 580 | 1.09M |
| May 07, 2026 | 582 | 580 | 580 | 582 | 580 | 1.72M |