Schroders plc (SDR.L) LSE

Currency In GBp

AD

SDR.L Historical Return

If you invested 1000 GBp in Schroders plc (SDR.L) 10 years ago, it would be worth 1,893.52 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,229.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,601.47 GBp. This corresponds to total returns of 89.35%, 22.95%, 60.15%, respectively, with annualized returns of 6.59%, 4.22%, 60.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202659058958959058942.25M
September 29, 2026589589589589.55895.95M
September 28, 2026588.5588.5588.5589588.55.08M
September 25, 2026589588.5588.55895883.23M
September 24, 2026588.5588.5588.558958810.75M
September 23, 20265895885885895883.65M
September 22, 20265895895895895882.97M
September 21, 2026586.5587.5587.5587.9586.53.49M
September 18, 2026587.5587.5587.5587.5586.55.1M
September 17, 2026587.5587.5587.5587.55861.36M
September 16, 2026586.5587.5587.5587.55861.35M
September 15, 2026585.5586.5586.5586.5585.51.24M
September 11, 2026585.5585585585.55851.72M
September 10, 2026585585585585.5585579,708
September 09, 20265855855855905851.84M
September 08, 2026585585.5585.5585.55852.23M
September 07, 2026585585585585.5584.51.12M
September 04, 2026584.5585585585584.25965,844
September 03, 20265845855855855841.72M
September 02, 2026583.5584584584.5583.55.06M
September 01, 2026584.5584584584.5583.55.68M
August 28, 2026585584584585583.51.82M
August 27, 2026584584584584.5583.53.38M
August 26, 2026584583.5583.5584.5583.52.48M
August 25, 2026584583.5583.5584583.54.79M
August 24, 2026584583.5583.5584.5583.52.59M
August 21, 2026583.5584584584583.51.6M
August 20, 2026584.5583.5583.5584.55831.58M
August 19, 2026585584584585583.5817,873
August 18, 2026585583.5583.5585583.11903,277
August 17, 2026583.5583.5583.5584582.51.4M
August 14, 2026583583583584582.51.69M
August 13, 2026585584584585582.5579,172
August 12, 2026582.5583583584582887,189
August 11, 2026583.5582.5582.5583.55822.36M
August 10, 2026584582.5582.5584582.51.87M
August 07, 2026584584584586.55831.54M
August 06, 2026587.5584.5584.5588582.59.45M
August 05, 2026590589.5589.55905891.05M
August 04, 20265895895895905891.81M
August 03, 2026591588.5588.5591588.51.81M
July 31, 2026589588.5588.55895882.02M
July 30, 2026588588.5588.55895881.68M
July 29, 2026589588.5588.5591588.5845,882
July 28, 2026590588.5588.55905882.66M
July 27, 2026590589589590588717,917
July 23, 2026587.5588588588.5587.51.2M
July 22, 2026588587.5587.5588.5587.5629,133
July 21, 2026587.5587.5587.5588.5587.5772,641
July 20, 2026589587.5587.5599587472,510
July 17, 2026587.5588588588587.131.11M
July 16, 20265875885885885871.48M
July 15, 2026587588588588587720,450
July 14, 20265885875875885871.12M
July 13, 2026587588588589586.51.46M
July 10, 2026587586.5586.55875861.05M
July 09, 2026586586.5586.55875861.18M
July 08, 2026587.5586.5586.5587.55863.47M
July 07, 2026587586.5586.5587.55865.72M
July 06, 2026587587587587.55872.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved