Schroders plc (SDR.L) LSE

583.50

+1.5(+0.26%)

Updated at June 03 04:48PM

Currency In GBp

SDR.L Historical Return

If you invested 1000 GBp in Schroders plc (SDR.L) 10 years ago, it would be worth 1,975.67 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,214.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,667.29 GBp. This corresponds to total returns of 97.57%, 21.46%, 66.73%, respectively, with annualized returns of 7.04%, 3.96%, 66.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	584	582	582	584	582	5.24M
June 01, 2026	582.5	583.5	583.5	584	582.5	2.14M
May 29, 2026	582.5	584	584	584	582	8.64M
May 28, 2026	583	582	582	583.5	582	1.63M
May 27, 2026	583.5	582.5	582.5	584	582.5	1.52M
May 26, 2026	584	583	583	584	582.5	981,826
May 22, 2026	583	583.5	583.5	583.5	582	715,766
May 21, 2026	581.5	582	582	583	581.5	950,921
May 20, 2026	583	582	582	583	581.5	1.21M
May 19, 2026	583	582	582	583	581.5	2.27M
May 18, 2026	582.5	582	582	583	581.5	1.39M
May 15, 2026	581	581.5	581.5	582.5	581	1.54M
May 14, 2026	581	583	583	583	580.5	1.72M
May 13, 2026	580.5	581	581	581	580.5	2.11M
May 12, 2026	580.5	580.5	580.5	581	580.5	3.23M
May 11, 2026	581	581	581	581.5	580.5	1.09M
May 08, 2026	580	580.5	580.5	581.5	580	1.09M
May 07, 2026	582	580	580	582	580	1.72M
May 06, 2026	581	581.5	581.5	581.5	580	1.28M
May 05, 2026	580	580	580	582.5	580	3.29M
May 01, 2026	578.5	580	580	581	578.5	788,125
April 30, 2026	580	580	580	580	579	2.26M
April 29, 2026	580	579.5	579.5	580	579	977,344
April 28, 2026	580	579.5	579.5	580	578.5	936,403
April 27, 2026	579.5	579.5	579.5	579.5	578.5	1.94M
April 24, 2026	578.5	579	579	579.5	578.5	1.3M
April 23, 2026	578.5	578.5	578.5	579.5	578.5	1.28M
April 22, 2026	580	578.5	578.5	580	578.5	486,341
April 21, 2026	579.5	579.5	579.5	579.5	577.5	2.76M
April 20, 2026	579	579.5	579.5	580	578	2.05M
April 17, 2026	579	579	579	579	578	3.75M
April 16, 2026	579	580	580	580	578.5	1.65M
April 15, 2026	577.5	579	579	579	577.5	1.53M
April 14, 2026	578.5	579	579	579	578	1.42M
April 13, 2026	578	578.5	578.5	578.5	578	1.24M
April 10, 2026	580	578.5	578.5	580	578	2.45M
April 09, 2026	578.5	582	582	582	577	3.61M
April 08, 2026	579	577.5	577.5	579	577	5.04M
April 07, 2026	579	578	578	579	576.5	4.24M
April 02, 2026	576.5	578.5	578.5	579	575.5	3.73M
April 01, 2026	576.5	577	577	578	575.5	3.07M
March 31, 2026	573	574.5	574.5	577	573	3.81M
March 30, 2026	572.5	573.5	573.5	575	572.5	2.93M
March 27, 2026	573.5	572.5	572.5	574	572.5	20.89M
March 26, 2026	574	573	573	574.67	573	2.72M
March 25, 2026	574	574	574	575.5	573.5	3.28M
March 24, 2026	573	573.5	573.5	575	572	3.38M
March 23, 2026	572.5	572	572	573.5	572	16.65M
March 20, 2026	573	572.5	572.5	573.5	572	15.62M
March 19, 2026	572	572.5	572.5	573.5	572	4.57M
March 18, 2026	572.5	573	573	573	571.5	12.5M
March 17, 2026	571.5	572	572	573	571.5	3.68M
March 16, 2026	570.5	572	572	572.5	570.5	3.87M
March 13, 2026	570.5	570.5	570.5	571.5	570.5	7.65M
March 12, 2026	573	570.5	570.5	573	570.5	8.12M
March 11, 2026	586	586.5	571.5	587	586	7M
March 10, 2026	586	586	571.01	587	585	3.97M
March 09, 2026	585.5	585	570.04	586	585	4.29M
March 06, 2026	586.5	585.5	570.53	586.5	585.5	5.85M
March 05, 2026	586	585.5	570.53	586.5	585.5	5.24M