Schroders plc (SDR.L) LSE

396.60

+1.6(+0.41%)

Updated at August 19 08:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025396395395396.8392.81.06M
August 15, 2025402.6395.8395.8402.6394.81.32M
August 14, 2025397.2400400400396.2869,447
August 13, 2025400398.4398.44003961.25M
August 12, 2025399397.8397.8400395.61.38M
August 11, 2025393398.4398.4398.43931.08M
August 08, 2025400396.6396.64003921.7M
August 07, 2025393.8396.6396.6398.04392.83.56M
August 06, 2025390393.2393.2393.8388.81.88M
August 05, 2025388.2387.8387.8389.23851.42M
August 04, 2025383.4387.6387.6387.8381.42.92M
August 01, 2025387.6380.2380.2392.2380.21.82M
July 31, 2025401.8391391410.2385.44.28M
July 30, 2025387.4390390391.4386.41.98M
July 29, 2025396.2389.4389.4396.2389.42.25M
July 28, 2025407395.4395.4407394.771.73M
July 25, 2025406403403406.4397.81.86M
July 24, 2025409406.4406.4409.6402.82.1M
July 23, 2025409.4406406409.84041.76M
July 22, 2025402.8401.4401.4403398.81.3M
July 21, 2025398.2402.6402.6404398.21.84M
July 18, 2025395.4398.6398.6403.8392.92.52M
July 17, 2025392.8392392393.2388.61.77M
July 16, 2025386389.4389.4391.8384.42.09M
July 15, 2025388389389392.6386.81.89M
July 14, 2025379387.4387.4387.43791.57M
July 11, 2025389.2384384389.2382.81.6M
July 10, 2025382.4386.2386.2386.23812.94M
July 09, 2025380.4378.6378.6380.6374.41.53M
July 08, 2025370377.4377.4384.32367.22.07M
July 07, 2025363368.2368.2369.43621.99M
July 04, 2025369.8363363370.2362.29.14M
July 03, 2025364.2371371371364.21.95M
July 02, 2025365.6363363367358.62.28M
July 01, 2025361.2364.2364.2365.2360.2788,461
June 30, 2025367.6361.4361.4367.6359.82.57M
June 27, 2025366.8367367367.8363.83.24M
June 26, 2025363.4365.8365.8367.8362.62.65M
June 25, 2025367.6364.2364.2367.6361.572.05M
June 24, 2025368367367371.23631.22M
June 23, 2025361.2360.6360.6365.4357.21.17M
June 20, 2025361.2363364.4366.4360.411.14M
June 19, 2025360359359362.2358.4972,191
June 18, 2025365.2363.2363.2365.2358.41.79M
June 17, 2025359.6363.6363.6364.8357.61.78M
June 16, 2025357.2361.2361.2363.6350.43.35M
June 13, 2025363.8355.8355.8365.6350.21.85M
June 12, 2025364.6368.4368.4369.6364.43.74M
June 11, 2025370.8368.4368.4373366.41.51M
June 10, 2025369370370373.483691.35M
June 09, 2025370.6369369371.2367.11.38M
June 06, 2025368.2369.2369.2372368.21.26M
June 05, 2025365.4369.4369.4370.1363.42.21M
June 04, 2025366365.4365.4366360.21.8M
June 03, 2025363364.8364.83683602.29M
June 02, 2025351.6361.2361.2362.8351.61.76M
May 30, 2025350.6355.4355.4357.4349.48.43M
May 29, 2025348.8350.2350.2350.23471.03M
May 28, 2025349345345349.43458.9M
May 27, 2025345.8348.6348.63513452.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved