Schroders plc (SDR.L) LSE

581.50

+0.5(+0.09%)

Updated at May 14 12:52PM

Currency In GBp

SDR.L Historical Return

If you invested 1000 GBp in Schroders plc (SDR.L) 10 years ago, it would be worth 2,089.25 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,226.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,738.79 GBp. This corresponds to total returns of 108.93%, 22.69%, 73.88%, respectively, with annualized returns of 7.65%, 4.17%, 73.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026580.5581581581580.52.11M
May 12, 2026580.5580.5580.5581580.53.23M
May 11, 2026581581581581.5580.51.09M
May 08, 2026580580.5580.5581.55801.09M
May 07, 20265825805805825801.72M
May 06, 2026581581.5581.5581.55801.28M
May 05, 2026580580580582.55803.29M
May 01, 2026578.5580580581578.5788,125
April 30, 20265805805805805792.26M
April 29, 2026580579.5579.5580579977,344
April 28, 2026580579.5579.5580578.5936,403
April 27, 2026579.5579.5579.5579.5578.51.94M
April 24, 2026578.5579579579.5578.51.3M
April 23, 2026578.5578.5578.5579.5578.51.28M
April 22, 2026580578.5578.5580578.5486,341
April 21, 2026579.5579.5579.5579.5577.52.76M
April 20, 2026579579.5579.55805782.05M
April 17, 20265795795795795783.75M
April 16, 2026579580580580578.51.65M
April 15, 2026577.5579579579577.51.53M
April 14, 2026578.55795795795781.42M
April 13, 2026578578.5578.5578.55781.24M
April 10, 2026580578.5578.55805782.45M
April 09, 2026578.55825825825773.61M
April 08, 2026579577.5577.55795775.04M
April 07, 2026579578578579576.54.24M
April 02, 2026576.5578.5578.5579575.53.73M
April 01, 2026576.5577577578575.53.07M
March 31, 2026573574.5574.55775733.81M
March 30, 2026572.5573.5573.5575572.52.93M
March 27, 2026573.5572.5572.5574572.520.89M
March 26, 2026574573573574.675732.72M
March 25, 2026574574574575.5573.53.28M
March 24, 2026573573.5573.55755723.38M
March 23, 2026572.5572572573.557216.65M
March 20, 2026573572.5572.5573.557215.62M
March 19, 2026572572.5572.5573.55724.57M
March 18, 2026572.5573573573571.512.5M
March 17, 2026571.5572572573571.53.68M
March 16, 2026570.5572572572.5570.53.87M
March 13, 2026570.5570.5570.5571.5570.57.65M
March 12, 2026573570.5570.5573570.58.12M
March 11, 2026586586.5571.55875867M
March 10, 2026586586571.015875853.97M
March 09, 2026585.5585570.045865854.29M
March 06, 2026586.5585.5570.53586.5585.55.85M
March 05, 2026586585.5570.53586.5585.55.24M
March 04, 2026585.5585.5570.53586583.8311.07M
March 03, 2026586.5585570.04586.5584.837.26M
March 02, 2026586586.5571.5586.5584.3316.39M
February 27, 2026586.5586571.01586.55857.12M
February 26, 2026586.5586571.01586.5585.512.42M
February 25, 2026587586571.015875866.81M
February 24, 2026587586571.015875865.89M
February 23, 2026586.5586571.01587584.854.23M
February 20, 2026587.5586571.015885865.77M
February 19, 2026585.5586571.015875855.4M
February 18, 2026587585.5570.535875859.8M
February 17, 2026586586571.01587584.418.16M
February 16, 2026587585570.0458758510.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved