Schroders plc (SDR.L) LSE

Currency In GBp

AD

SDR.L Historical Return

If you invested 1000 GBp in Schroders plc (SDR.L) 10 years ago, it would be worth 2,073.85 GBp as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,210.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,583.5 GBp. This corresponds to total returns of 107.39%, 21.09%, 58.35%, respectively, with annualized returns of 7.56%, 3.9%, 58.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026587588588589586.51.46M
July 10, 2026587586.5586.55875861.05M
July 09, 2026586586.5586.55875861.18M
July 08, 2026587.5586.5586.5587.55863.47M
July 07, 2026587586.5586.5587.55865.72M
July 06, 2026587587587587.55872.21M
July 03, 2026587587587587.5586.51.03M
July 02, 2026586.5586.5586.5587586.51.81M
July 01, 20265875865865885861.82M
June 30, 2026585.5587.5587.5587.5585.51.87M
June 29, 2026589585.5585.5589585791,548
June 26, 2026585585.5585.5586585351,525
June 25, 2026585.55855855865851.37M
June 24, 2026585.55855855865851.36M
June 23, 2026584.5586.5586.5586.5584.51.99M
June 22, 2026584.5586586586584.5970,949
June 19, 2026584.5585585585583.58.2M
June 18, 20265845845845855844.35M
June 17, 2026584.5584584585584870,251
June 16, 2026584585585585.55841.17M
June 15, 2026586583.5583.55865831.22M
June 12, 20265845835835855831.47M
June 11, 2026583.5583.5583.55845831.06M
June 10, 2026583.5583583583.5582.52.03M
June 09, 2026583.55835835845831.2M
June 08, 2026584.5582582584.55821.32M
June 05, 2026584.5584.5584.5584.5583.31.58M
June 04, 2026583585.5585.5585.5582.5886,396
June 03, 2026582.5583.5583.5583.5582.52.3M
June 02, 20265845825825845825.24M
June 01, 2026582.5583.5583.5584582.52.14M
May 29, 2026582.55845845845828.64M
May 28, 2026583582582583.55821.63M
May 27, 2026583.5582.5582.5584582.51.52M
May 26, 2026584583583584582.5981,826
May 22, 2026583583.5583.5583.5582715,766
May 21, 2026581.5582582583581.5950,921
May 20, 2026583582582583581.51.21M
May 19, 2026583582582583581.52.27M
May 18, 2026582.5582582583581.51.39M
May 15, 2026581581.5581.5582.55811.54M
May 14, 2026581583583583580.51.72M
May 13, 2026580.5581581581580.52.11M
May 12, 2026580.5580.5580.5581580.53.23M
May 11, 2026581581581581.5580.51.09M
May 08, 2026580580.5580.5581.55801.09M
May 07, 20265825805805825801.72M
May 06, 2026581581.5581.5581.55801.28M
May 05, 2026580580580582.55803.29M
May 01, 2026578.5580580581578.5788,125
April 30, 20265805805805805792.26M
April 29, 2026580579.5579.5580579977,344
April 28, 2026580579.5579.5580578.5936,403
April 27, 2026579.5579.5579.5579.5578.51.94M
April 24, 2026578.5579579579.5578.51.3M
April 23, 2026578.5578.5578.5579.5578.51.28M
April 22, 2026580578.5578.5580578.5486,341
April 21, 2026579.5579.5579.5579.5577.52.76M
April 20, 2026579579.5579.55805782.05M
April 17, 20265795795795795783.75M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved