Seadrill Limited (SDRL) NYSE

35.27

+1.63(+4.85%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202634.0235.2735.2736.25341.16M
January 12, 202634.533.6433.6434.9933.4740,704
January 09, 202635.8735.4735.473735.34991,600
January 08, 20263435.0635.0635.0833.96702,100
January 07, 202634.62343434.6632.99677,324
January 06, 202634.7134.834.835.5134.211.03M
January 05, 202636.1334.0734.0736.1332.85904,100
January 02, 202634.5334.9534.9535.2434.251.07M
December 31, 202534.5434.634.635.0934.26670,334
December 30, 202533.9334.5334.5335.2233.85934,138
December 29, 202533.0333.733.733.8532.93536,439
December 26, 202533.0632.9732.9733.5132.35381,065
December 24, 202532.8132.8932.8933.1632.5183,605
December 23, 202532.432.7932.7933.1831.71544,226
December 22, 202531.8732.2832.2832.931.77654,625
December 19, 202530.6731.5731.5731.9830.011.58M
December 18, 202531.0230.3730.3731.0229.741.03M
December 17, 202530.3530.4830.4830.7729.41.11M
December 16, 202531.6130.1330.1331.7329.661.01M
December 15, 202532.0831.9931.9932.2931.41631,200
December 12, 202532.5631.7631.7633.2331.591.04M
December 11, 202532.37333334.0232.34828,600
December 10, 202532.9633.2533.2533.6931.981.02M
December 09, 202531.5533.0333.0333.3331.551.32M
December 08, 202532.131.5131.5132.9631.41615,336
December 05, 202532.56323233.631.9508,847
December 04, 202532.6132.5532.5632.8431.87447,153
December 03, 202531.4832.7732.7732.9531.14904,034
December 02, 202530.7831.231.231.2629.74689,406
December 01, 202530.0330.9230.9230.9629.98884,500
November 28, 202530.6830.5230.5230.9230.03241,537
November 26, 202529.9530.3230.3230.5429.68401,376
November 25, 202530.0729.8129.8130.1428.91702,765
November 24, 202530.0330.1130.1130.5429.45879,800
November 21, 202529.9130.1630.1630.3729.19599,900
November 20, 202531.4130.0730.0732.2829.851.23M
November 19, 202530.7831.0731.0731.6330.5632,038
November 18, 202531.0231.4231.4231.930.04435,733
November 17, 202530.1430.6530.6531.8329.71705,200
November 14, 202529.630.0730.0730.2728.65565,700
November 13, 202530.2529.6229.6230.9629.15510,400
November 12, 202530.9130.2130.2131.0629.77798,300
November 11, 202528.6730.9730.9731.3728.55996,500
November 10, 202528.728.428.428.9228.1634,210
November 07, 202528.8228.4928.4929.4428.29599,859
November 06, 202530.0829.0229.0230.428.671.27M
November 05, 202530.830.8930.8931.9630.51706,000
November 04, 202530.9430.9130.9131.3230.4719,600
November 03, 202531.4331.7631.7631.8931.03496,030
October 31, 202531.8231.5631.5631.8230.73749,900
October 30, 202530.4131.4731.4731.7730.08610,000
October 29, 202531.1130.5430.5431.5530.1909,533
October 28, 202530.8530.9730.9731.2530.64470,300
October 27, 202532.1631.3431.3432.1831.3633,923
October 24, 202532.0531.8831.8832.6531.73981,114
October 23, 202531.5731.9231.9232.0830.881.72M
October 22, 202530.1630.6330.6330.9329.8728,800
October 21, 202530.429.8529.8530.529.65366,219
October 20, 202529.530.3130.3130.5829.38430,500
October 17, 20252929.5529.5529.7228.73417,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved