Seadrill Limited (SDRL) NYSE

Currency In USD

SDRL Historical Return

If you invested $1000 in Seadrill Limited (SDRL) since IPO date, it would be worth $1,527.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $897.78, while $1000 invested 1 year ago would be worth $1,363.76. This corresponds to total returns of 52.79%, -10.22%, 36.38%, respectively, with annualized returns of 11.97%, -3.53%, 36.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDRL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	40.12	40.49	40.49	40.99	39.98	593,663
July 09, 2026	40.74	39.74	39.74	40.85	39.03	848,077
July 08, 2026	39.51	40.82	40.82	40.87	39.51	1.02M
July 07, 2026	38.87	38.72	38.72	39.47	37.92	870,278
July 06, 2026	39.5	38.35	38.35	40.32	38.32	824,248
July 02, 2026	39.24	39.87	39.87	40.25	39.16	588,775
July 01, 2026	38.45	38.85	38.85	39.65	38.37	1.49M
June 30, 2026	39.09	37.82	37.82	40.12	37.72	1.08M
June 29, 2026	38.8	38.68	38.68	39.87	38.35	943,032
June 26, 2026	38.14	39.04	39.04	39.14	38.04	4.28M
June 25, 2026	37.36	38.38	38.38	38.51	37.35	792,215
June 24, 2026	38.84	37.7	37.7	38.94	37.31	1.33M
June 23, 2026	39.75	39.77	39.77	40.78	39.28	1.1M
June 22, 2026	38.45	39.89	39.89	39.96	38.23	1.21M
June 18, 2026	40.19	38.54	38.54	40.35	37.39	1.35M
June 17, 2026	40.36	40.21	40.21	40.99	39.86	583,138
June 16, 2026	41.93	40.22	40.22	42.44	40.05	612,786
June 15, 2026	42.84	42.39	42.39	43.16	42.01	969,178
June 12, 2026	44.17	44.25	44.25	45.02	43.57	568,599
June 11, 2026	45.25	44.39	44.39	45.47	43.87	610,419
June 10, 2026	44.66	44.81	44.81	45.76	44.29	698,763
June 09, 2026	45.48	44.05	44.05	45.74	43.41	759,134
June 08, 2026	45.05	45.47	45.47	46.15	45.05	811,511
June 05, 2026	45.84	44.38	44.38	46.38	44.07	646,620
June 04, 2026	45.25	45.67	45.67	46.6	45.25	668,307
June 03, 2026	47.63	45.83	45.83	47.63	45.8	811,565
June 02, 2026	47.53	47.41	47.41	48.38	47.29	518,063
June 01, 2026	47.47	47.83	47.83	48.74	47.38	613,702
May 29, 2026	47.88	47.17	47.17	48.36	46.75	583,184
May 28, 2026	48.22	47.95	47.95	48.49	47.59	406,819
May 27, 2026	48.76	47.59	47.59	48.76	47.38	539,041
May 26, 2026	50.66	49.74	49.74	51.38	49.46	418,297
May 22, 2026	51.52	50.98	50.98	51.71	49.08	70,726
May 21, 2026	54.11	51.63	51.63	54.31	51.52	566,436
May 20, 2026	54.31	53.8	53.8	55.47	53.09	852,666
May 19, 2026	54.76	54.23	54.23	55.2	53.51	557,776
May 18, 2026	52.28	54.8	54.8	55.17	52.28	1.18M
May 15, 2026	51.37	52.7	52.7	52.87	50.88	949,973
May 14, 2026	50.15	51.37	51.37	51.52	49.91	556,925
May 13, 2026	50.1	50.05	50.05	50.65	49.41	762,849
May 12, 2026	50.33	49.96	49.96	51.68	49.85	866,322
May 11, 2026	51.25	49.96	49.96	51.25	48.07	981,330
May 08, 2026	47.81	48.32	48.32	48.87	47.23	560,550
May 07, 2026	48.53	47.7	47.7	48.55	46.78	471,141
May 06, 2026	47.65	48.32	48.32	48.79	47.3	409,855
May 05, 2026	48.79	48.9	48.9	49.5	48.47	434,900
May 04, 2026	49	49.36	49.36	49.53	48.72	448,972
May 01, 2026	49.19	49.31	49.31	49.55	48.37	366,734
April 30, 2026	49.57	49.69	49.69	49.98	48.36	641,079
April 29, 2026	50	49.86	49.86	50.24	49.21	683,707
April 28, 2026	49.52	49.79	49.79	49.95	48.84	800,348
April 27, 2026	48.62	48.87	48.87	49.75	48.21	824,139
April 24, 2026	48	48.1	48.1	48.4	47.35	381,300
April 23, 2026	47.25	47.72	47.72	47.88	47.02	288,480
April 22, 2026	47.52	47.13	47.13	47.8	46.93	529,421
April 21, 2026	46.31	47.02	47.02	47.33	46.31	350,765
April 20, 2026	46.38	46.05	46.05	46.94	45.57	512,298
April 17, 2026	45.53	46.17	46.17	46.49	44.59	966,259
April 16, 2026	45.95	47.23	47.23	48	45.74	743,729
April 15, 2026	45.94	45.97	45.97	46.74	45.41	560,375