Seadrill Limited (SDRL) NYSE

Currency In USD

SDRL Historical Return

If you invested $1000 in Seadrill Limited (SDRL) since IPO date, it would be worth $1,975.09 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,263.03, while $1000 invested 1 year ago would be worth $1,641.78. This corresponds to total returns of 97.51%, 26.3%, 64.18%, respectively, with annualized returns of 18.4%, 8.09%, 64.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDRL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	49.37	52.35	52.35	52.8	49.37	1.09M
October 22, 2026	49.26	49.19	49.19	49.96	46.55	1.02M
October 21, 2026	47.14	49.17	49.17	49.23	47.14	560,223
October 20, 2026	48.24	47.74	47.74	49.9	46.51	648,286
October 19, 2026	47.33	48.23	48.23	48.66	46.48	505,162
October 16, 2026	46.91	47.25	47.25	47.93	46.66	590,590
October 15, 2026	46.35	46.29	46.29	46.61	45.63	733,669
October 14, 2026	49.53	46.98	46.98	50.12	46.64	1.01M
October 13, 2026	48.51	49	49	49.96	48.38	838,993
October 12, 2026	46.77	46.99	46.99	47.7	46.54	351,421
October 09, 2026	45.22	46.15	46.15	46.72	45.09	459,973
October 08, 2026	45.34	45.62	45.62	46.6	44.86	711,384
October 07, 2026	45.69	44.66	44.66	46.27	44.35	393,142
October 06, 2026	45.76	45.09	45.09	46.82	44.45	436,536
October 05, 2026	44.5	45.79	45.79	46.05	43.78	905,392
October 02, 2026	44.52	43.85	43.85	44.89	43.64	570,562
October 01, 2026	44.7	45.06	45.06	45.63	43.72	555,284
September 30, 2026	44.8	44.67	44.67	45.57	44.2	525,195
September 29, 2026	44.85	44.57	44.57	45.3	44.29	581,330
September 28, 2026	46.11	45.58	45.58	46.6	45.41	609,017
September 25, 2026	46.02	45.57	45.57	46.67	45.11	346,871
September 24, 2026	46.83	46.48	46.48	47.34	46.08	508,151
September 23, 2026	47.08	46.43	46.43	47.99	46.07	296,319
September 22, 2026	47.21	46.85	46.85	47.45	45.82	482,290
September 21, 2026	47.46	46.58	46.58	47.66	46.22	356,847
September 18, 2026	48.25	47.49	47.49	48.26	47.09	637,843
September 17, 2026	47.72	48.11	48.11	48.72	47.47	443,168
September 16, 2026	50.21	47.84	47.84	50.21	47.25	665,868
September 15, 2026	46.71	49.76	49.76	49.83	46.42	874,822
September 11, 2026	48.5	47.9	47.9	48.81	47.32	430,710
September 10, 2026	49.07	48.46	48.46	49.22	47.37	473,209
September 09, 2026	48.88	48.02	48.02	49.71	47.98	660,633
September 08, 2026	49.8	48.21	48.21	50.25	48.06	650,006
September 04, 2026	49.5	49.08	49.08	49.96	48.69	385,014
September 03, 2026	50.67	50.07	50.07	50.98	49.68	572,675
September 02, 2026	49.2	50.49	50.49	51.08	48.59	417,869
September 01, 2026	49.39	49.13	49.13	49.59	48.95	453,900
August 31, 2026	48.7	48.72	48.72	49.53	48.2	403,595
August 28, 2026	48.26	47.6	47.6	48.86	47.53	343,791
August 27, 2026	46.25	48.38	48.38	48.6	46.01	1.11M
August 26, 2026	47.18	46.59	46.59	47.27	46.15	546,988
August 25, 2026	46.07	47.09	47.09	47.91	46.07	445,947
August 24, 2026	46.71	46.76	46.76	47.47	45.87	390,938
August 21, 2026	48.29	47.29	47.29	48.95	47.18	426,964
August 20, 2026	47.25	47.89	47.89	48.13	47.22	457,416
August 19, 2026	46.67	46.26	46.26	47.51	46.11	416,870
August 18, 2026	47.68	46.49	46.49	47.99	46.38	437,362
August 17, 2026	48.1	46.9	46.9	48.11	46.38	864,916
August 14, 2026	47.36	47.98	47.98	48.76	47.36	452,520
August 13, 2026	46.07	47.01	47.01	47.21	46.07	497,404
August 12, 2026	46.3	46.72	46.72	47.12	45.6	556,089
August 11, 2026	46.06	46.7	46.7	47.35	45.47	1.25M
August 10, 2026	46.59	46.76	46.76	47.44	45.08	1.24M
August 07, 2026	42.55	43.24	43.24	43.92	42.39	523,170
August 06, 2026	42.7	42.94	42.94	43.58	42.18	627,020
August 05, 2026	42.58	41.5	41.5	43	41.37	751,766
August 04, 2026	41.96	42.49	42.49	42.61	41.52	762,287
August 03, 2026	45.36	42.6	42.6	45.38	42.35	579,039
July 31, 2026	44.07	44.84	44.84	45.27	43.48	683,706
July 30, 2026	41.46	43.24	43.24	43.61	41.46	1.07M