Seadrill Limited (SDRL) NYSE

47.41

-0.42(-0.88%)

Updated at June 02 04:00PM

Currency In USD

SDRL Historical Return

If you invested $1000 in Seadrill Limited (SDRL) since IPO date, it would be worth $1,789.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,279.62, while $1000 invested 1 year ago would be worth $1,902.49. This corresponds to total returns of 78.91%, 27.96%, 90.25%, respectively, with annualized returns of 17.34%, 8.57%, 90.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDRL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.53	47.41	47.41	48.38	47.29	518,063
June 01, 2026	47.47	47.83	47.83	48.74	47.38	613,702
May 29, 2026	47.88	47.17	47.17	48.36	46.75	583,184
May 28, 2026	48.22	47.95	47.95	48.49	47.59	406,819
May 27, 2026	48.76	47.59	47.59	48.76	47.38	539,041
May 26, 2026	50.66	49.74	49.74	51.38	49.46	418,297
May 22, 2026	51.52	50.98	50.98	51.71	49.08	70,726
May 21, 2026	54.11	51.63	51.63	54.31	51.52	566,436
May 20, 2026	54.31	53.8	53.8	55.47	53.09	852,666
May 19, 2026	54.76	54.23	54.23	55.2	53.51	557,776
May 18, 2026	52.28	54.8	54.8	55.17	52.28	1.18M
May 15, 2026	51.37	52.7	52.7	52.87	50.88	949,973
May 14, 2026	50.15	51.37	51.37	51.52	49.91	556,925
May 13, 2026	50.1	50.05	50.05	50.65	49.41	762,849
May 12, 2026	50.33	49.96	49.96	51.68	49.85	866,322
May 11, 2026	51.25	49.96	49.96	51.25	48.07	981,330
May 08, 2026	47.81	48.32	48.32	48.87	47.23	560,550
May 07, 2026	48.53	47.7	47.7	48.55	46.78	471,141
May 06, 2026	47.65	48.32	48.32	48.79	47.3	409,855
May 05, 2026	48.79	48.9	48.9	49.5	48.47	434,900
May 04, 2026	49	49.36	49.36	49.53	48.72	448,972
May 01, 2026	49.19	49.31	49.31	49.55	48.37	366,734
April 30, 2026	49.57	49.69	49.69	49.98	48.36	641,079
April 29, 2026	50	49.86	49.86	50.24	49.21	683,707
April 28, 2026	49.52	49.79	49.79	49.95	48.84	800,348
April 27, 2026	48.62	48.87	48.87	49.75	48.21	824,139
April 24, 2026	48	48.1	48.1	48.4	47.35	381,300
April 23, 2026	47.25	47.72	47.72	47.88	47.02	288,480
April 22, 2026	47.52	47.13	47.13	47.8	46.93	529,421
April 21, 2026	46.31	47.02	47.02	47.33	46.31	350,765
April 20, 2026	46.38	46.05	46.05	46.94	45.57	512,298
April 17, 2026	45.53	46.17	46.17	46.49	44.59	966,259
April 16, 2026	45.95	47.23	47.23	48	45.74	743,729
April 15, 2026	45.94	45.97	45.97	46.74	45.41	560,375
April 14, 2026	47.99	46.01	46.01	47.99	45.82	641,704
April 13, 2026	47.97	48.25	48.25	48.97	47.88	567,025
April 10, 2026	47.42	47.52	47.52	48.01	47.1	385,175
April 09, 2026	48.15	47.62	47.62	48.99	47.58	740,979
April 08, 2026	46.71	48.3	48.3	48.56	46.41	978,263
April 07, 2026	47.34	48.58	48.58	48.98	47.34	829,700
April 06, 2026	45.22	47.2	47.2	47.51	44.99	723,339
April 02, 2026	45.45	45.63	45.63	48	45.36	951,273
April 01, 2026	44.87	44.56	44.56	45.67	44.41	522,615
March 31, 2026	45.2	45.5	45.5	46.23	44.58	732,220
March 30, 2026	46.38	44.95	44.95	46.55	44.48	548,956
March 27, 2026	45.39	45.41	45.41	46.26	44.98	491,010
March 26, 2026	44.92	45.46	45.46	46.2	44.92	621,576
March 25, 2026	44.9	44.97	44.97	45.23	44.35	691,877
March 24, 2026	44.3	45	45.09	45.72	44.17	490,310
March 23, 2026	43.03	44.29	44.29	44.49	42.74	578,271
March 20, 2026	44.9	43.6	43.6	45.26	43.23	985,436
March 19, 2026	43.55	44.89	44.89	46.04	42.99	829,563
March 18, 2026	45.02	44.18	44.18	45.46	43.76	1.05M
March 17, 2026	43.81	45.12	45.12	45.39	43.53	1.02M
March 16, 2026	42.87	43.16	43.16	43.77	42.32	643,715
March 13, 2026	41.66	42.9	42.9	43.22	41.53	780,084
March 12, 2026	42.7	42.1	42.1	43.71	41.85	576,869
March 11, 2026	42.43	42.92	42.94	43.83	41.97	393,173
March 10, 2026	42.64	42.86	42.86	43.85	42.64	464,769
March 09, 2026	42.38	43.29	43.29	43.59	41.47	640,839