American Century Short Duration Strategic Income ETF - SDSI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	51.78	51.82	51.82	51.84	51.78	7,629
February 19, 2026	51.78	51.8	51.8	51.83	51.76	14,600
February 18, 2026	51.81	51.79	51.79	51.83	51.77	17,101
February 17, 2026	51.77	51.8	51.8	51.84	51.77	12,904
February 13, 2026	51.77	51.79	51.79	51.82	51.76	5,105
February 12, 2026	51.71	51.72	51.72	51.74	51.7	4,817
February 11, 2026	51.7	51.7	51.7	51.7	51.61	14,000
February 10, 2026	51.71	51.75	51.75	51.79	51.71	25,600
February 09, 2026	51.69	51.73	51.73	51.73	51.69	9,900
February 06, 2026	51.67	51.69	51.69	51.7	51.66	8,646
February 05, 2026	51.64	51.67	51.67	51.7	51.63	14,830
February 04, 2026	51.81	51.81	51.59	51.82	51.78	28,545
February 03, 2026	51.78	51.82	51.6	51.82	51.77	39,100
February 02, 2026	51.83	51.84	51.62	51.85	51.81	18,800
January 30, 2026	51.8	51.84	51.62	51.86	51.8	22,212
January 29, 2026	51.74	51.81	51.59	51.9	51.74	21,110
January 28, 2026	51.77	51.78	51.56	51.82	51.75	14,100
January 27, 2026	51.75	51.77	51.55	51.79	51.75	19,822
January 26, 2026	51.7	51.76	51.76	51.78	51.7	15,518
January 23, 2026	51.68	51.75	51.75	51.8	51.63	27,244
January 22, 2026	51.68	51.69	51.69	51.72	51.67	11,600
January 21, 2026	51.61	51.67	51.67	51.68	51.61	55,730
January 20, 2026	51.61	51.63	51.63	51.63	51.61	2,111
January 16, 2026	51.63	51.69	51.69	51.7	51.63	21,400
January 15, 2026	51.67	51.67	51.67	51.7	51.66	12,900
January 14, 2026	51.66	51.72	51.72	51.78	51.64	72,318
January 13, 2026	51.64	51.64	51.64	51.64	51.59	8,200
January 12, 2026	51.61	51.63	51.63	51.64	51.61	8,724
January 09, 2026	51.58	51.65	51.65	51.68	51.58	80,413
January 08, 2026	51.61	51.63	51.63	51.63	51.6	4,415
January 07, 2026	51.64	51.66	51.66	51.67	51.63	9,000
January 06, 2026	51.64	51.68	51.68	51.69	51.61	21,200
January 05, 2026	51.61	51.64	51.64	51.67	51.61	9,443
January 02, 2026	51.59	51.6	51.6	51.61	51.57	5,800
December 31, 2025	51.6	51.58	51.58	51.62	51.58	9,983
December 30, 2025	51.56	51.64	51.64	51.71	51.56	19,400
December 29, 2025	51.57	51.59	51.59	51.61	51.54	37,100
December 26, 2025	51.53	51.57	51.57	51.6	51.53	11,226
December 24, 2025	51.48	51.54	51.54	51.54	51.48	321
December 23, 2025	51.46	51.48	51.48	51.5	51.46	11,800
December 22, 2025	51.49	51.49	51.49	51.52	51.47	23,900
December 19, 2025	51.48	51.55	51.55	51.59	51.48	19,749
December 18, 2025	51.47	51.49	51.49	51.5	51.45	144,800
December 17, 2025	51.43	51.45	51.45	51.46	51.41	188,400
December 16, 2025	51.4	51.43	51.43	51.47	51.39	3,918
December 15, 2025	51.65	51.66	51.4	51.67	51.64	5,330
December 12, 2025	51.64	51.64	51.38	51.65	51.62	8,600
December 11, 2025	51.64	51.63	51.37	51.65	51.62	162,915
December 10, 2025	51.52	51.6	51.34	51.6	51.52	2,431
December 09, 2025	51.57	51.55	51.29	51.57	51.53	10,345
December 08, 2025	51.55	51.55	51.29	51.59	51.52	18,600
December 05, 2025	51.62	51.61	51.35	51.62	51.58	10,539
December 04, 2025	51.6	51.6	51.6	51.62	51.58	6,895
December 03, 2025	51.59	51.62	51.62	51.63	51.59	7,200
December 02, 2025	51.55	51.58	51.58	51.59	51.54	6,200
December 01, 2025	51.54	51.54	51.54	51.57	51.52	9,332
November 28, 2025	51.76	51.77	51.77	51.78	51.76	2,899
November 26, 2025	51.72	51.78	51.78	51.79	51.71	12,602
November 25, 2025	51.7	51.77	51.77	51.86	51.7	17,522
November 24, 2025	51.63	51.74	51.74	51.83	51.63	25,300

American Century Short Duration Strategic Income ETF (SDSI) NASDAQ