American Century Short Duration Strategic Income ETF (SDSI) NASDAQ

Currency In USD

SDSI Historical Return

If you invested $1000 in American Century Short Duration Strategic Income ETF (SDSI) since IPO date, it would be worth $1,220.04 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,166.67, while $1000 invested 1 year ago would be worth $1,025.95. This corresponds to total returns of 22%, 16.67%, 2.59%, respectively, with annualized returns of 5.36%, 5.27%, 2.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDSI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.2	51.21	51.21	51.21	51.15	18,445
July 30, 2026	51.2	51.21	51.21	51.21	51.18	6,251
July 29, 2026	51.1	51.19	51.19	51.24	51.06	241,624
July 28, 2026	51.1	51.12	51.12	51.14	51.1	8,874
July 27, 2026	51.1	51.08	51.08	51.1	51.03	10,803
July 23, 2026	51.04	51.06	51.06	51.06	51.02	17,803
July 22, 2026	51.13	51.11	51.11	51.13	51.09	24,659
July 21, 2026	51.14	51.15	51.15	51.17	51.14	11,444
July 20, 2026	51.18	51.19	51.19	51.23	51.18	18,309
July 17, 2026	51.22	51.22	51.22	51.23	51.21	9,406
July 16, 2026	51.19	51.21	51.21	51.23	51.19	6,816
July 15, 2026	51.29	51.23	51.23	51.34	51.2	53,043
July 14, 2026	51.11	51.14	51.14	51.15	51.06	50,390
July 13, 2026	51.14	51.08	51.08	51.14	51.07	9,754
July 10, 2026	51.15	51.14	51.14	51.17	51.1	15,836
July 09, 2026	51.16	51.16	51.16	51.22	51.15	4,885
July 08, 2026	51.14	51.12	51.12	51.14	51.1	25,135
July 07, 2026	51.19	51.18	51.18	51.25	51.16	26,320
July 06, 2026	51.4	51.44	51.44	51.47	51.38	29,190
July 02, 2026	51.4	51.4	51.4	51.4	51.38	9,219
July 01, 2026	51.31	51.34	51.34	51.36	51.31	19,089
June 30, 2026	51.36	51.35	51.35	51.41	51.34	13,780
June 29, 2026	51.36	51.37	51.37	51.38	51.35	3,676
June 26, 2026	51.32	51.35	51.35	51.37	51.32	4,910
June 25, 2026	51.27	51.3	51.3	51.33	51.27	18,687
June 24, 2026	51.3	51.29	51.29	51.31	51.28	4,946
June 23, 2026	51.33	51.27	51.27	51.33	51.21	27,855
June 22, 2026	51.23	51.23	51.23	51.27	51.22	11,435
June 18, 2026	51.27	51.26	51.26	51.3	51.25	9,932
June 17, 2026	51.3	51.19	51.19	51.3	51.19	9,322
June 16, 2026	51.3	51.3	51.3	51.33	51.29	142,014
June 15, 2026	51.34	51.31	51.31	51.34	51.29	3,981
June 12, 2026	51.25	51.26	51.26	51.29	51.25	3,755
June 11, 2026	51.1	51.25	51.25	51.35	51.1	27,201
June 10, 2026	51.18	51.15	51.15	51.18	51.14	44,028
June 09, 2026	51.17	51.19	51.19	51.23	51.15	20,108
June 08, 2026	51.14	51.15	51.15	51.17	51.13	7,852
June 05, 2026	51.15	51.13	51.13	51.17	51.11	46,365
June 04, 2026	51.22	51.23	51.23	51.24	51.21	15,831
June 03, 2026	51.37	51.39	51.39	51.43	51.37	53,578
June 02, 2026	51.4	51.41	51.41	51.43	51.39	15,081
June 01, 2026	51.36	51.37	51.37	51.46	51.34	54,943
May 29, 2026	51.41	51.43	51.43	51.44	51.41	10,636
May 28, 2026	51.34	51.38	51.38	51.42	51.33	22,022
May 27, 2026	51.34	51.35	51.35	51.39	51.33	86,498
May 26, 2026	51.29	51.34	51.34	51.36	51.29	17,333
May 22, 2026	51.35	51.27	51.27	51.35	51.25	14,803
May 21, 2026	51.2	51.27	51.27	51.29	51.2	21,532
May 20, 2026	51.19	51.27	51.27	51.3	51.17	13,653
May 19, 2026	51.18	51.19	51.19	51.23	51.17	9,257
May 18, 2026	51.22	51.22	51.22	51.26	51.21	12,062
May 15, 2026	51.21	51.19	51.19	51.21	51.18	3,761
May 14, 2026	51.29	51.26	51.26	51.29	51.26	7,182
May 13, 2026	51.25	51.29	51.29	51.32	51.23	21,498
May 12, 2026	51.24	51.26	51.26	51.3	51.23	5,734
May 11, 2026	51.32	51.31	51.31	51.38	51.31	14,490
May 08, 2026	51.33	51.33	51.33	51.38	51.31	8,316
May 07, 2026	51.34	51.28	51.28	51.38	51.28	17,488
May 06, 2026	51.32	51.32	51.32	51.36	51.3	15,937
May 05, 2026	51.41	51.42	51.42	51.47	51.39	19,356