51.61
-0.005(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 51.59 | 51.61 | 51.61 | 51.64 | 51.58 | 7,800 |
| November 07, 2025 | 51.54 | 51.61 | 51.61 | 51.66 | 51.54 | 12,000 |
| November 06, 2025 | 51.5 | 51.56 | 51.56 | 51.6 | 51.48 | 8,100 |
| November 05, 2025 | 51.51 | 51.53 | 51.53 | 51.6 | 51.49 | 13,700 |
| November 04, 2025 | 51.5 | 51.49 | 51.49 | 51.52 | 51.48 | 4,540 |
| November 03, 2025 | 51.51 | 51.54 | 51.54 | 51.56 | 51.47 | 14,933 |
| October 31, 2025 | 51.69 | 51.76 | 51.76 | 51.82 | 51.69 | 22,227 |
| October 30, 2025 | 51.69 | 51.72 | 51.72 | 51.78 | 51.67 | 14,500 |
| October 29, 2025 | 51.82 | 51.77 | 51.77 | 51.86 | 51.76 | 15,300 |
| October 28, 2025 | 51.78 | 51.85 | 51.85 | 51.9 | 51.76 | 38,200 |
| October 27, 2025 | 51.76 | 51.76 | 51.76 | 51.78 | 51.75 | 3,700 |
| October 24, 2025 | 51.76 | 51.78 | 51.78 | 51.8 | 51.75 | 17,118 |
| October 23, 2025 | 51.63 | 51.69 | 51.69 | 51.73 | 51.61 | 85,400 |
| October 22, 2025 | 51.76 | 51.8 | 51.8 | 51.86 | 51.74 | 15,800 |
| October 21, 2025 | 51.78 | 51.75 | 51.75 | 51.8 | 51.75 | 7,503 |
| October 20, 2025 | 51.75 | 51.73 | 51.73 | 51.75 | 51.71 | 2,788 |
| October 17, 2025 | 51.73 | 51.84 | 51.84 | 51.93 | 51.73 | 15,836 |
| October 16, 2025 | 51.7 | 51.71 | 51.71 | 51.78 | 51.69 | 4,300 |
| October 15, 2025 | 51.7 | 51.68 | 51.68 | 51.7 | 51.66 | 2,044 |
| October 14, 2025 | 51.57 | 51.64 | 51.64 | 51.65 | 51.55 | 12,100 |
| October 13, 2025 | 51.58 | 51.6 | 51.6 | 51.64 | 51.55 | 8,700 |
| October 10, 2025 | 51.58 | 51.55 | 51.55 | 51.95 | 51.53 | 17,581 |
| October 09, 2025 | 51.55 | 51.57 | 51.57 | 51.63 | 51.46 | 16,700 |
| October 08, 2025 | 51.62 | 51.62 | 51.62 | 51.69 | 51.6 | 17,984 |
| October 07, 2025 | 51.62 | 51.63 | 51.63 | 51.63 | 51.6 | 8,400 |
| October 06, 2025 | 51.57 | 51.59 | 51.59 | 51.67 | 51.57 | 15,228 |
| October 03, 2025 | 51.6 | 51.69 | 51.69 | 51.77 | 51.6 | 21,044 |
| October 02, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.58 | 15,800 |
| October 01, 2025 | 51.6 | 51.59 | 51.59 | 51.61 | 51.55 | 27,338 |
| September 30, 2025 | 51.68 | 51.71 | 51.55 | 51.85 | 51.68 | 19,512 |
| September 29, 2025 | 51.66 | 51.68 | 51.52 | 51.73 | 51.64 | 16,100 |
| September 26, 2025 | 51.65 | 51.65 | 51.65 | 51.73 | 51.64 | 68,900 |
| September 25, 2025 | 51.61 | 51.67 | 51.67 | 51.71 | 51.58 | 38,442 |
| September 24, 2025 | 51.68 | 51.69 | 51.69 | 51.75 | 51.68 | 38,602 |
| September 23, 2025 | 51.68 | 51.7 | 51.7 | 51.73 | 51.68 | 31,400 |
| September 22, 2025 | 51.71 | 51.75 | 51.75 | 51.79 | 51.69 | 8,500 |
| September 19, 2025 | 51.68 | 51.73 | 51.73 | 51.8 | 51.68 | 63,135 |
| September 18, 2025 | 51.68 | 51.67 | 51.67 | 51.7 | 51.65 | 751,215 |
| September 17, 2025 | 51.65 | 51.66 | 51.66 | 51.72 | 51.65 | 9,630 |
| September 16, 2025 | 51.7 | 51.71 | 51.71 | 51.73 | 51.69 | 3,636 |
| September 15, 2025 | 51.69 | 51.67 | 51.67 | 51.7 | 51.64 | 3,900 |
| September 12, 2025 | 51.6 | 51.63 | 51.63 | 51.65 | 51.6 | 2,047 |
| September 11, 2025 | 51.69 | 51.67 | 51.67 | 51.77 | 51.65 | 4,400 |
| September 10, 2025 | 51.68 | 51.68 | 51.68 | 51.87 | 51.67 | 29,915 |
| September 09, 2025 | 51.57 | 51.65 | 51.65 | 51.73 | 51.57 | 9,800 |
| September 08, 2025 | 51.64 | 51.65 | 51.65 | 51.65 | 51.64 | 1,419 |
| September 05, 2025 | 51.64 | 51.61 | 51.61 | 51.75 | 51.59 | 3,526 |
| September 04, 2025 | 51.51 | 51.53 | 51.53 | 51.54 | 51.49 | 3,500 |
| September 03, 2025 | 51.47 | 51.48 | 51.48 | 51.5 | 51.46 | 7,455 |
| September 02, 2025 | 51.41 | 51.42 | 51.42 | 51.54 | 51.37 | 377,600 |
| August 29, 2025 | 51.66 | 51.66 | 51.43 | 51.74 | 51.65 | 2,600 |
| August 28, 2025 | 51.64 | 51.62 | 51.4 | 51.73 | 51.61 | 1,400 |
| August 27, 2025 | 51.54 | 51.6 | 51.38 | 51.62 | 51.54 | 3,330 |
| August 26, 2025 | 51.56 | 51.57 | 51.35 | 51.63 | 51.55 | 4,537 |
| August 25, 2025 | 51.55 | 51.56 | 51.34 | 51.94 | 51.53 | 6,000 |
| August 22, 2025 | 51.55 | 51.56 | 51.34 | 51.6 | 51.53 | 3,520 |
| August 21, 2025 | 51.48 | 51.48 | 51.26 | 51.6 | 51.45 | 22,900 |
| August 20, 2025 | 51.51 | 51.49 | 51.26 | 51.57 | 51.46 | 2,900 |
| August 19, 2025 | 51.51 | 51.48 | 51.26 | 51.55 | 51.47 | 3,007 |
| August 18, 2025 | 51.46 | 51.46 | 51.46 | 51.49 | 51.43 | 18,595 |