American Century Short Duration Strategic Income ETF (SDSI) NASDAQ

51.65

+0.045(+0.09%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202551.6451.6151.6151.7551.593,526
September 04, 202551.5151.5351.5351.5451.493,500
September 03, 202551.4751.4851.4851.551.467,455
September 02, 202551.4151.4251.4251.5451.37377,600
August 29, 202551.6651.6651.4351.7451.652,600
August 28, 202551.6451.6251.451.7351.611,400
August 27, 202551.5451.651.3851.6251.543,330
August 26, 202551.5651.5751.3551.6351.554,537
August 25, 202551.5551.5651.3451.9451.536,000
August 22, 202551.5551.5651.3451.651.533,520
August 21, 202551.4851.4851.2651.651.4522,900
August 20, 202551.5151.4951.2651.5751.462,900
August 19, 202551.5151.4851.2651.5551.473,007
August 18, 202551.4651.4651.4651.4951.4318,595
August 15, 202551.551.4651.4651.551.443,647
August 14, 202551.4851.451.451.4951.3711,700
August 13, 202551.5251.551.551.6351.485,038
August 12, 202551.4351.551.551.8151.4122,500
August 11, 202551.4151.4351.4351.4451.381,199
August 08, 202551.4251.3951.3951.4651.385,700
August 07, 202551.4351.451.451.4451.392,345
August 06, 202551.4151.4951.4951.6351.419,521
August 05, 202551.4151.3851.3851.4151.351,211
August 04, 202551.4251.451.451.4351.382,012
August 01, 202551.3151.3251.3251.3251.262,600
July 31, 202551.4251.3951.1651.4251.391,336
July 30, 202551.4151.451.1751.4851.43,225
July 29, 202551.4151.4451.2151.6451.388,513
July 28, 202551.3851.3651.1351.3951.321,300
July 25, 202551.3751.3751.1451.3951.353,935
July 24, 202551.3351.3351.151.3451.312,642
July 23, 202551.3451.3751.1451.451.345,517
July 22, 202551.2951.3551.1251.3551.2914,000
July 21, 202551.2851.3151.0851.3351.2810,300
July 18, 202551.2751.2751.0451.351.241,900
July 17, 202551.2451.2250.9951.2451.212,800
July 16, 202551.1851.2250.9951.2451.186,900
July 15, 202551.2351.1650.9351.2451.167,300
July 14, 202551.2251.2751.0451.2951.223,420
July 11, 202551.2351.2250.9951.2651.23,216
July 10, 202551.2551.2551.0251.2751.242,711
July 09, 202551.1951.2551.2551.3751.192,810
July 08, 202551.1751.251.251.251.1745,500
July 07, 202551.1851.2151.2151.2351.084,529
July 03, 202551.2351.2851.2851.3851.2215,600
July 02, 202551.2751.2451.2451.2851.2310,737
July 01, 202551.2451.2451.2451.2751.246,900
June 30, 202551.5251.551.2951.5251.454,324
June 27, 202551.4451.4751.2651.4751.449,756
June 26, 202551.4451.4751.2651.4751.432,400
June 25, 202551.3151.3751.1651.3751.31,605
June 24, 202551.351.3651.1551.3951.35,000
June 23, 202551.3151.2951.0851.3151.271,472
June 20, 202551.1451.2351.0251.2551.143,000
June 18, 202551.1151.1350.9251.1851.116,323
June 17, 202551.1451.0950.8851.1451.092,800
June 16, 202551.1551.1350.9251.1951.116,623
June 13, 202551.1551.0950.8851.1551.096,603
June 12, 202551.1751.1850.9751.2651.1310,100
June 11, 202551.151.1150.951.1251.067,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved