American Century Short Duration Strategic Income ETF - SDSI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	51.75	51.73	51.73	51.75	51.71	2,788
October 17, 2025	51.73	51.84	51.84	51.93	51.73	15,836
October 16, 2025	51.7	51.71	51.71	51.78	51.69	4,300
October 15, 2025	51.7	51.68	51.68	51.7	51.66	2,044
October 14, 2025	51.57	51.64	51.64	51.65	51.55	12,100
October 13, 2025	51.58	51.6	51.6	51.64	51.55	8,700
October 10, 2025	51.58	51.55	51.55	51.95	51.53	17,581
October 09, 2025	51.55	51.57	51.57	51.63	51.46	16,700
October 08, 2025	51.62	51.62	51.62	51.69	51.6	17,984
October 07, 2025	51.62	51.63	51.63	51.63	51.6	8,400
October 06, 2025	51.57	51.59	51.59	51.67	51.57	15,228
October 03, 2025	51.6	51.69	51.69	51.77	51.6	21,044
October 02, 2025	51.62	51.62	51.62	51.62	51.58	15,800
October 01, 2025	51.6	51.59	51.59	51.61	51.55	27,338
September 30, 2025	51.68	51.71	51.55	51.85	51.68	19,512
September 29, 2025	51.66	51.68	51.52	51.73	51.64	16,100
September 26, 2025	51.65	51.65	51.65	51.73	51.64	68,900
September 25, 2025	51.61	51.67	51.67	51.71	51.58	38,442
September 24, 2025	51.68	51.69	51.69	51.75	51.68	38,602
September 23, 2025	51.68	51.7	51.7	51.73	51.68	31,400
September 22, 2025	51.71	51.75	51.75	51.79	51.69	8,500
September 19, 2025	51.68	51.73	51.73	51.8	51.68	63,135
September 18, 2025	51.68	51.67	51.67	51.7	51.65	751,215
September 17, 2025	51.65	51.66	51.66	51.72	51.65	9,630
September 16, 2025	51.7	51.71	51.71	51.73	51.69	3,636
September 15, 2025	51.69	51.67	51.67	51.7	51.64	3,900
September 12, 2025	51.6	51.63	51.63	51.65	51.6	2,047
September 11, 2025	51.69	51.67	51.67	51.77	51.65	4,400
September 10, 2025	51.68	51.68	51.68	51.87	51.67	29,915
September 09, 2025	51.57	51.65	51.65	51.73	51.57	9,800
September 08, 2025	51.64	51.65	51.65	51.65	51.64	1,419
September 05, 2025	51.64	51.61	51.61	51.75	51.59	3,526
September 04, 2025	51.51	51.53	51.53	51.54	51.49	3,500
September 03, 2025	51.47	51.48	51.48	51.5	51.46	7,455
September 02, 2025	51.41	51.42	51.42	51.54	51.37	377,600
August 29, 2025	51.66	51.66	51.43	51.74	51.65	2,600
August 28, 2025	51.64	51.62	51.4	51.73	51.61	1,400
August 27, 2025	51.54	51.6	51.38	51.62	51.54	3,330
August 26, 2025	51.56	51.57	51.35	51.63	51.55	4,537
August 25, 2025	51.55	51.56	51.34	51.94	51.53	6,000
August 22, 2025	51.55	51.56	51.34	51.6	51.53	3,520
August 21, 2025	51.48	51.48	51.26	51.6	51.45	22,900
August 20, 2025	51.51	51.49	51.26	51.57	51.46	2,900
August 19, 2025	51.51	51.48	51.26	51.55	51.47	3,007
August 18, 2025	51.46	51.46	51.46	51.49	51.43	18,595
August 15, 2025	51.5	51.46	51.46	51.5	51.44	3,647
August 14, 2025	51.48	51.4	51.4	51.49	51.37	11,700
August 13, 2025	51.52	51.5	51.5	51.63	51.48	5,038
August 12, 2025	51.43	51.5	51.5	51.81	51.41	22,500
August 11, 2025	51.41	51.43	51.43	51.44	51.38	1,199
August 08, 2025	51.42	51.39	51.39	51.46	51.38	5,700
August 07, 2025	51.43	51.4	51.4	51.44	51.39	2,345
August 06, 2025	51.41	51.49	51.49	51.63	51.41	9,521
August 05, 2025	51.41	51.38	51.38	51.41	51.35	1,211
August 04, 2025	51.42	51.4	51.4	51.43	51.38	2,012
August 01, 2025	51.31	51.32	51.32	51.32	51.26	2,600
July 31, 2025	51.42	51.39	51.16	51.42	51.39	1,336
July 30, 2025	51.41	51.4	51.17	51.48	51.4	3,225
July 29, 2025	51.41	51.44	51.21	51.64	51.38	8,513
July 28, 2025	51.38	51.36	51.13	51.39	51.32	1,300

American Century Short Duration Strategic Income ETF (SDSI) NASDAQ