American Century Short Duration Strategic Income ETF (SDSI) NASDAQ

51.72

+0.029(+0.06%)

Updated at September 30 01:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202551.6551.6551.6551.7351.6468,900
September 25, 202551.6151.6751.6751.7151.5838,442
September 24, 202551.6851.6951.6951.7551.6838,602
September 23, 202551.6851.751.751.7351.6831,400
September 22, 202551.7151.7551.7551.7951.698,500
September 19, 202551.6851.7351.7351.851.6863,135
September 18, 202551.6851.6751.6751.751.65751,215
September 17, 202551.6551.6651.6651.7251.659,630
September 16, 202551.751.7151.7151.7351.693,636
September 15, 202551.6951.6751.6751.751.643,900
September 12, 202551.651.6351.6351.6551.62,047
September 11, 202551.6951.6751.6751.7751.654,400
September 10, 202551.6851.6851.6851.8751.6729,915
September 09, 202551.5751.6551.6551.7351.579,800
September 08, 202551.6451.6551.6551.6551.641,419
September 05, 202551.6451.6151.6151.7551.593,526
September 04, 202551.5151.5351.5351.5451.493,500
September 03, 202551.4751.4851.4851.551.467,455
September 02, 202551.4151.4251.4251.5451.37377,600
August 29, 202551.6651.6651.4351.7451.652,600
August 28, 202551.6451.6251.451.7351.611,400
August 27, 202551.5451.651.3851.6251.543,330
August 26, 202551.5651.5751.3551.6351.554,537
August 25, 202551.5551.5651.3451.9451.536,000
August 22, 202551.5551.5651.3451.651.533,520
August 21, 202551.4851.4851.2651.651.4522,900
August 20, 202551.5151.4951.2651.5751.462,900
August 19, 202551.5151.4851.2651.5551.473,007
August 18, 202551.4651.4651.4651.4951.4318,595
August 15, 202551.551.4651.4651.551.443,647
August 14, 202551.4851.451.451.4951.3711,700
August 13, 202551.5251.551.551.6351.485,038
August 12, 202551.4351.551.551.8151.4122,500
August 11, 202551.4151.4351.4351.4451.381,199
August 08, 202551.4251.3951.3951.4651.385,700
August 07, 202551.4351.451.451.4451.392,345
August 06, 202551.4151.4951.4951.6351.419,521
August 05, 202551.4151.3851.3851.4151.351,211
August 04, 202551.4251.451.451.4351.382,012
August 01, 202551.3151.3251.3251.3251.262,600
July 31, 202551.4251.3951.1651.4251.391,336
July 30, 202551.4151.451.1751.4851.43,225
July 29, 202551.4151.4451.2151.6451.388,513
July 28, 202551.3851.3651.1351.3951.321,300
July 25, 202551.3751.3751.1451.3951.353,935
July 24, 202551.3351.3351.151.3451.312,642
July 23, 202551.3451.3751.1451.451.345,517
July 22, 202551.2951.3551.1251.3551.2914,000
July 21, 202551.2851.3151.0851.3351.2810,300
July 18, 202551.2751.2751.0451.351.241,900
July 17, 202551.2451.2250.9951.2451.212,800
July 16, 202551.1851.2250.9951.2451.186,900
July 15, 202551.2351.1650.9351.2451.167,300
July 14, 202551.2251.2751.0451.2951.223,420
July 11, 202551.2351.2250.9951.2651.23,216
July 10, 202551.2551.2551.0251.2751.242,711
July 09, 202551.1951.2551.2551.3751.192,810
July 08, 202551.1751.251.251.251.1745,500
July 07, 202551.1851.2151.2151.2351.084,529
July 03, 202551.2351.2851.2851.3851.2215,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved