American Century Short Duration Strategic Income ETF - SDSI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	51.6	51.6	51.6	51.62	51.58	6,895
December 03, 2025	51.59	51.62	51.62	51.63	51.59	7,200
December 02, 2025	51.55	51.58	51.58	51.59	51.54	6,200
December 01, 2025	51.54	51.54	51.54	51.57	51.52	9,332
November 28, 2025	51.76	51.77	51.77	51.78	51.76	2,899
November 26, 2025	51.72	51.78	51.78	51.79	51.71	12,602
November 25, 2025	51.7	51.77	51.77	51.86	51.7	17,522
November 24, 2025	51.63	51.74	51.74	51.83	51.63	25,300
November 21, 2025	51.65	51.65	51.65	51.67	51.62	6,700
November 20, 2025	51.62	51.58	51.58	51.67	51.58	8,242
November 19, 2025	51.57	51.6	51.6	51.63	51.57	7,341
November 18, 2025	51.56	51.59	51.59	51.61	51.56	12,300
November 17, 2025	51.55	51.54	51.54	51.59	51.53	4,800
November 14, 2025	51.56	51.55	51.55	51.57	51.54	15,000
November 13, 2025	51.58	51.62	51.62	51.62	51.57	25,800
November 12, 2025	51.62	51.64	51.64	51.65	51.59	12,400
November 11, 2025	51.6	51.64	51.64	51.67	51.6	5,600
November 10, 2025	51.59	51.61	51.61	51.64	51.58	7,800
November 07, 2025	51.54	51.61	51.61	51.66	51.54	12,000
November 06, 2025	51.5	51.56	51.56	51.6	51.48	8,100
November 05, 2025	51.51	51.53	51.53	51.6	51.49	13,700
November 04, 2025	51.5	51.49	51.49	51.52	51.48	4,540
November 03, 2025	51.51	51.54	51.54	51.56	51.47	14,933
October 31, 2025	51.69	51.76	51.76	51.82	51.69	22,227
October 30, 2025	51.69	51.72	51.72	51.78	51.67	14,500
October 29, 2025	51.82	51.77	51.77	51.86	51.76	15,300
October 28, 2025	51.78	51.85	51.85	51.9	51.76	38,200
October 27, 2025	51.76	51.76	51.76	51.78	51.75	3,700
October 24, 2025	51.76	51.78	51.78	51.8	51.75	17,118
October 23, 2025	51.63	51.69	51.69	51.73	51.61	85,400
October 22, 2025	51.76	51.8	51.8	51.86	51.74	15,800
October 21, 2025	51.78	51.75	51.75	51.8	51.75	7,503
October 20, 2025	51.75	51.73	51.73	51.75	51.71	2,788
October 17, 2025	51.73	51.84	51.84	51.93	51.73	15,836
October 16, 2025	51.7	51.71	51.71	51.78	51.69	4,300
October 15, 2025	51.7	51.68	51.68	51.7	51.66	2,044
October 14, 2025	51.57	51.64	51.64	51.65	51.55	12,100
October 13, 2025	51.58	51.6	51.6	51.64	51.55	8,700
October 10, 2025	51.58	51.55	51.55	51.95	51.53	17,581
October 09, 2025	51.55	51.57	51.57	51.63	51.46	16,700
October 08, 2025	51.62	51.62	51.62	51.69	51.6	17,984
October 07, 2025	51.62	51.63	51.63	51.63	51.6	8,400
October 06, 2025	51.57	51.59	51.59	51.67	51.57	15,228
October 03, 2025	51.6	51.69	51.69	51.77	51.6	21,044
October 02, 2025	51.62	51.62	51.62	51.62	51.58	15,800
October 01, 2025	51.6	51.59	51.59	51.61	51.55	27,338
September 30, 2025	51.68	51.71	51.55	51.85	51.68	19,512
September 29, 2025	51.66	51.68	51.52	51.73	51.64	16,100
September 26, 2025	51.65	51.65	51.65	51.73	51.64	68,900
September 25, 2025	51.61	51.67	51.67	51.71	51.58	38,442
September 24, 2025	51.68	51.69	51.69	51.75	51.68	38,602
September 23, 2025	51.68	51.7	51.7	51.73	51.68	31,400
September 22, 2025	51.71	51.75	51.75	51.79	51.69	8,500
September 19, 2025	51.68	51.73	51.73	51.8	51.68	63,135
September 18, 2025	51.68	51.67	51.67	51.7	51.65	751,215
September 17, 2025	51.65	51.66	51.66	51.72	51.65	9,630
September 16, 2025	51.7	51.71	51.71	51.73	51.69	3,636
September 15, 2025	51.69	51.67	51.67	51.7	51.64	3,900
September 12, 2025	51.6	51.63	51.63	51.65	51.6	2,047
September 11, 2025	51.69	51.67	51.67	51.77	51.65	4,400

American Century Short Duration Strategic Income ETF (SDSI) NASDAQ