American Century Short Duration Strategic Income ETF - SDSI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	51.46	51.46	51.46	51.49	51.43	18,595
August 15, 2025	51.5	51.46	51.46	51.5	51.44	3,647
August 14, 2025	51.48	51.4	51.4	51.49	51.37	11,700
August 13, 2025	51.52	51.5	51.5	51.63	51.48	5,038
August 12, 2025	51.43	51.5	51.5	51.81	51.41	22,500
August 11, 2025	51.41	51.43	51.43	51.44	51.38	1,199
August 08, 2025	51.42	51.39	51.39	51.46	51.38	5,700
August 07, 2025	51.43	51.4	51.4	51.44	51.39	2,345
August 06, 2025	51.41	51.49	51.49	51.63	51.41	9,521
August 05, 2025	51.41	51.38	51.38	51.41	51.35	1,211
August 04, 2025	51.42	51.4	51.4	51.43	51.38	2,012
August 01, 2025	51.31	51.32	51.32	51.32	51.26	2,600
July 31, 2025	51.42	51.39	51.16	51.42	51.39	1,336
July 30, 2025	51.41	51.4	51.17	51.48	51.4	3,225
July 29, 2025	51.41	51.44	51.21	51.64	51.38	8,513
July 28, 2025	51.38	51.36	51.13	51.39	51.32	1,300
July 25, 2025	51.37	51.37	51.14	51.39	51.35	3,935
July 24, 2025	51.33	51.33	51.1	51.34	51.31	2,642
July 23, 2025	51.34	51.37	51.14	51.4	51.34	5,517
July 22, 2025	51.29	51.35	51.12	51.35	51.29	14,000
July 21, 2025	51.28	51.31	51.08	51.33	51.28	10,300
July 18, 2025	51.27	51.27	51.04	51.3	51.24	1,900
July 17, 2025	51.24	51.22	50.99	51.24	51.21	2,800
July 16, 2025	51.18	51.22	50.99	51.24	51.18	6,900
July 15, 2025	51.23	51.16	50.93	51.24	51.16	7,300
July 14, 2025	51.22	51.27	51.04	51.29	51.22	3,420
July 11, 2025	51.23	51.22	50.99	51.26	51.2	3,216
July 10, 2025	51.25	51.25	51.02	51.27	51.24	2,711
July 09, 2025	51.19	51.25	51.25	51.37	51.19	2,810
July 08, 2025	51.17	51.2	51.2	51.2	51.17	45,500
July 07, 2025	51.18	51.21	51.21	51.23	51.08	4,529
July 03, 2025	51.23	51.28	51.28	51.38	51.22	15,600
July 02, 2025	51.27	51.24	51.24	51.28	51.23	10,737
July 01, 2025	51.24	51.24	51.24	51.27	51.24	6,900
June 30, 2025	51.52	51.5	51.29	51.52	51.45	4,324
June 27, 2025	51.44	51.47	51.26	51.47	51.44	9,756
June 26, 2025	51.44	51.47	51.26	51.47	51.43	2,400
June 25, 2025	51.31	51.37	51.16	51.37	51.3	1,605
June 24, 2025	51.3	51.36	51.15	51.39	51.3	5,000
June 23, 2025	51.31	51.29	51.08	51.31	51.27	1,472
June 20, 2025	51.14	51.23	51.02	51.25	51.14	3,000
June 18, 2025	51.11	51.13	50.92	51.18	51.11	6,323
June 17, 2025	51.14	51.09	50.88	51.14	51.09	2,800
June 16, 2025	51.15	51.13	50.92	51.19	51.11	6,623
June 13, 2025	51.15	51.09	50.88	51.15	51.09	6,603
June 12, 2025	51.17	51.18	50.97	51.26	51.13	10,100
June 11, 2025	51.1	51.11	50.9	51.12	51.06	7,900
June 10, 2025	51	51.03	51.03	51.05	50.98	3,427
June 09, 2025	50.97	51.02	51.02	51.04	50.97	4,635
June 06, 2025	51.01	51	51	51.12	50.98	4,296
June 05, 2025	51.11	51.09	51.09	51.11	51.08	5,203
June 04, 2025	51.08	51.16	51.16	51.16	51.08	10,340
June 03, 2025	51.04	51.02	51.02	51.04	51	6,500
June 02, 2025	51.03	51.05	51.05	51.14	51	11,503
May 30, 2025	51.2	51.31	51.09	51.35	51.17	27,726
May 29, 2025	51.15	51.16	50.94	51.33	51.11	16,000
May 28, 2025	51.09	51.06	50.84	51.1	51.06	2,900
May 27, 2025	51.1	51.15	50.93	51.23	51.09	5,700
May 23, 2025	51.1	51.05	50.83	51.17	51.01	8,721
May 22, 2025	51.01	51.02	51.02	51.03	51	2,644

American Century Short Duration Strategic Income ETF (SDSI) NASDAQ