5.14
+1.29(+33.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 10, 2025 | 3.89 | 3.85 | 3.85 | 4.23 | 3.78 | 222,372 |
| October 09, 2025 | 4.31 | 3.92 | 3.92 | 4.31 | 3.84 | 211,077 |
| October 08, 2025 | 4.01 | 4.18 | 4.18 | 4.31 | 4.01 | 177,845 |
| October 07, 2025 | 4.06 | 3.99 | 3.99 | 4.28 | 3.82 | 240,088 |
| October 06, 2025 | 3.75 | 4 | 4 | 4.17 | 3.75 | 533,600 |
| October 03, 2025 | 3.2 | 3.66 | 3.66 | 3.72 | 3.19 | 456,694 |
| October 02, 2025 | 3.29 | 3.19 | 3.19 | 3.3 | 3.1 | 140,554 |
| October 01, 2025 | 3.15 | 3.23 | 3.23 | 3.34 | 3.06 | 191,440 |
| September 30, 2025 | 3.1 | 3.1 | 3.1 | 3.2 | 3.01 | 223,462 |
| September 29, 2025 | 3.13 | 3.08 | 3.08 | 3.2 | 2.97 | 352,700 |
| September 26, 2025 | 3.33 | 3.13 | 3.13 | 3.35 | 3.08 | 336,141 |
| September 25, 2025 | 3.14 | 3.3 | 3.3 | 3.69 | 3.11 | 351,606 |
| September 24, 2025 | 2.91 | 3.42 | 3.42 | 3.45 | 2.87 | 2.09M |
| September 23, 2025 | 2.7 | 2.75 | 2.75 | 2.78 | 2.66 | 488,800 |
| September 22, 2025 | 2.85 | 2.7 | 2.7 | 2.85 | 2.68 | 233,000 |
| September 19, 2025 | 2.84 | 2.84 | 2.84 | 2.88 | 2.72 | 241,453 |
| September 18, 2025 | 2.88 | 2.85 | 2.85 | 2.96 | 2.75 | 134,997 |
| September 17, 2025 | 2.71 | 2.9 | 2.9 | 2.95 | 2.67 | 137,245 |
| September 16, 2025 | 2.72 | 2.7 | 2.7 | 2.8 | 2.65 | 77,993 |
| September 15, 2025 | 2.78 | 2.72 | 2.72 | 2.79 | 2.62 | 144,126 |
| September 12, 2025 | 2.84 | 2.8 | 2.8 | 2.9 | 2.77 | 122,582 |
| September 11, 2025 | 2.7 | 2.85 | 2.85 | 2.88 | 2.65 | 121,246 |
| September 10, 2025 | 2.83 | 2.7 | 2.7 | 2.83 | 2.66 | 185,261 |
| September 09, 2025 | 2.85 | 2.79 | 2.79 | 2.89 | 2.69 | 195,840 |
| September 08, 2025 | 2.95 | 2.93 | 2.93 | 3 | 2.58 | 196,387 |
| September 05, 2025 | 3.3 | 3.01 | 3.01 | 3.33 | 3.01 | 1.2M |
| September 04, 2025 | 3.05 | 3.11 | 3.11 | 3.32 | 2.75 | 5.24M |
| September 03, 2025 | 3.98 | 3.88 | 3.88 | 4 | 3.75 | 718,309 |
| September 02, 2025 | 4.1 | 3.89 | 3.89 | 4.1 | 3.82 | 428,500 |
| August 29, 2025 | 4.19 | 4.02 | 4.02 | 4.2 | 3.93 | 532,800 |
| August 28, 2025 | 4.1 | 4 | 4 | 4.1 | 3.95 | 340,800 |
| August 27, 2025 | 4.13 | 4 | 4 | 4.18 | 4 | 676,411 |
| August 26, 2025 | 4.21 | 4.13 | 4.13 | 4.25 | 4.05 | 493,900 |
| August 25, 2025 | 4 | 4.19 | 4.19 | 4.29 | 4 | 1.12M |
| August 22, 2025 | 3.85 | 4 | 4 | 4.1 | 3.62 | 1.22M |
| August 21, 2025 | 3.9 | 3.85 | 3.85 | 3.9 | 3.79 | 615,441 |
| August 20, 2025 | 3.9 | 3.9 | 3.9 | 4 | 3.75 | 798,400 |
| August 19, 2025 | 4.1 | 4 | 4 | 4.16 | 3.9 | 841,015 |
| August 18, 2025 | 4 | 4.1 | 4.1 | 4.2 | 4 | 857,240 |
| August 15, 2025 | 4.18 | 4.06 | 4.06 | 4.26 | 3.88 | 1.22M |
| August 14, 2025 | 4.09 | 4.26 | 4.26 | 4.55 | 4 | 1.91M |
| August 13, 2025 | 3.7 | 4.07 | 4.07 | 4.07 | 3.7 | 1.83M |
| August 12, 2025 | 3.9 | 3.72 | 3.72 | 4.08 | 3.61 | 1.99M |
| August 11, 2025 | 4.07 | 4.01 | 4.01 | 4.27 | 3.94 | 1.09M |
| August 08, 2025 | 4 | 4.02 | 4.02 | 4.1 | 3.85 | 72,750 |
| August 07, 2025 | 4 | 4.01 | 4.01 | 4.05 | 3.76 | 106,512 |
| August 06, 2025 | 4.13 | 4.03 | 4.03 | 4.3 | 3.92 | 138,485 |
| August 05, 2025 | 4.41 | 4.15 | 4.15 | 4.59 | 4.04 | 112,200 |
| August 04, 2025 | 4.32 | 4.41 | 4.41 | 4.65 | 4.2 | 150,540 |
| August 01, 2025 | 4.2 | 4.12 | 4.12 | 4.29 | 3.92 | 133,004 |
| July 31, 2025 | 4.25 | 4.22 | 4.22 | 4.5 | 4.2 | 98,220 |
| July 30, 2025 | 4.73 | 4.21 | 4.21 | 4.73 | 4.1 | 154,883 |
| July 29, 2025 | 4.6 | 4.62 | 4.62 | 4.95 | 4.32 | 201,200 |
| July 28, 2025 | 5.2 | 4.61 | 4.61 | 5.27 | 4.6 | 332,332 |
| July 25, 2025 | 5.8 | 5.27 | 5.27 | 6.01 | 5.11 | 463,930 |
| July 24, 2025 | 4.98 | 5.49 | 5.49 | 6.24 | 4.9 | 1.26M |
| July 23, 2025 | 4 | 4.91 | 4.91 | 5.8 | 3.9 | 2.41M |
| July 22, 2025 | 3.97 | 3.98 | 3.98 | 4.05 | 3.59 | 322,411 |
| July 21, 2025 | 4.1 | 3.98 | 3.98 | 4.18 | 3.92 | 209,131 |
| July 18, 2025 | 4.07 | 3.9 | 3.9 | 4.14 | 3.51 | 343,512 |