Stardust Power Inc. (SDST) NASDAQ

Currency In USD

SDST Historical Return

If you invested $1000 in Stardust Power Inc. (SDST) since IPO date, it would be worth $1.45 as of September 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $60.22, while $1000 invested 6 months ago would be worth $52.83. This corresponds to total returns of -99.86%, -93.98%, -94.72%, respectively, with annualized returns of -94.56%, -93.98%, -94.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2026	0.18	0.17	0.17	0.18	0.16	1.04M
September 04, 2026	0.18	0.17	0.17	0.19	0.17	2.18M
September 03, 2026	0.21	0.19	0.19	0.22	0.18	0
September 02, 2026	0.33	0.25	0.25	0.34	0.25	7.33M
September 01, 2026	0.36	0.35	0.35	0.38	0.34	140,010
August 31, 2026	0.39	0.37	0.37	0.4	0.36	197,574
August 28, 2026	0.39	0.38	0.38	0.4	0.36	448,143
August 27, 2026	0.37	0.37	0.37	0.4	0.36	434,234
August 26, 2026	0.42	0.37	0.37	0.42	0.36	532,977
August 25, 2026	0.51	0.41	0.41	0.53	0.4	0
August 24, 2026	0.63	0.51	0.51	0.63	0.51	0
August 21, 2026	0.59	0.62	0.62	0.64	0.55	311,587
August 20, 2026	0.62	0.59	0.59	0.62	0.57	185,874
August 19, 2026	0.62	0.61	0.61	0.65	0.6	0
August 18, 2026	0.62	0.62	0.62	0.62	0.61	0
August 17, 2026	0.68	0.67	0.67	0.69	0.66	104,912
August 14, 2026	0.68	0.67	0.67	0.72	0.67	314,926
August 13, 2026	0.67	0.68	0.68	0.71	0.67	0
August 12, 2026	0.67	0.67	0.67	0.73	0.67	0
August 11, 2026	0.7	0.71	0.71	0.72	0.69	0
August 10, 2026	0.67	0.69	0.69	0.72	0.67	315,516
August 07, 2026	0.64	0.67	0.67	0.68	0.64	0
August 06, 2026	0.63	0.63	0.63	0.65	0.6	311,203
August 05, 2026	0.68	0.63	0.63	0.69	0.6	729,366
August 04, 2026	0.7	0.69	0.69	0.71	0.66	960,761
August 03, 2026	0.6	0.7	0.7	0.99	0.55	26.43M
July 31, 2026	0.73	0.54	0.54	0.75	0.5	722,138
July 30, 2026	1	0.74	0.74	1.05	0.7	673,666
July 29, 2026	1.31	0.97	0.97	1.31	0.91	413,246
July 28, 2026	1.42	1.3	1.3	1.48	1.26	384,527
July 27, 2026	1.63	1.44	1.44	1.63	1.43	562,148
July 23, 2026	1.72	1.68	1.68	1.78	1.65	168,153
July 22, 2026	1.68	1.76	1.76	1.81	1.68	227,394
July 21, 2026	1.73	1.66	1.66	1.78	1.66	148,170
July 20, 2026	1.79	1.7	1.7	1.8	1.69	154,701
July 17, 2026	1.71	1.76	1.76	1.85	1.7	272,400
July 16, 2026	1.77	1.72	1.72	1.77	1.68	168,470
July 15, 2026	1.73	1.78	1.78	1.8	1.73	198,871
July 14, 2026	1.7	1.7	1.7	1.73	1.68	156,667
July 13, 2026	1.72	1.68	1.68	1.78	1.65	190,074
July 10, 2026	1.8	1.72	1.72	1.86	1.66	294,612
July 09, 2026	1.75	1.79	1.79	1.87	1.7	743,209
July 08, 2026	1.62	1.68	1.68	1.78	1.59	1.75M
July 07, 2026	1.67	1.6	1.6	1.67	1.58	37,740
July 06, 2026	1.7	1.71	1.71	1.71	1.63	52,336
July 02, 2026	1.71	1.7	1.7	1.75	1.67	43,427
July 01, 2026	1.56	1.71	1.71	1.74	1.52	86,779
June 30, 2026	1.65	1.56	1.56	1.71	1.55	126,109
June 29, 2026	1.66	1.64	1.64	1.71	1.62	83,539
June 26, 2026	1.55	1.7	1.7	1.73	1.55	62,618
June 25, 2026	1.68	1.56	1.56	1.7	1.55	64,984
June 24, 2026	1.74	1.66	1.66	1.74	1.66	40,457
June 23, 2026	1.76	1.66	1.66	1.91	1.65	213,534
June 22, 2026	1.84	1.76	1.76	1.87	1.75	141,745
June 18, 2026	1.79	1.87	1.87	1.9	1.79	79,067
June 17, 2026	1.9	1.81	1.81	1.97	1.81	96,464
June 16, 2026	1.85	1.84	1.84	1.96	1.83	116,129
June 15, 2026	1.89	1.86	1.86	1.96	1.85	65,218
June 12, 2026	1.86	1.84	1.84	1.95	1.81	61,773
June 11, 2026	1.74	1.86	1.86	1.87	1.7	120,028