Stardust Power Inc. (SDST) NASDAQ

Currency In USD

SDST Historical Return

If you invested $1000 in Stardust Power Inc. (SDST) since IPO date, it would be worth $14.8 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $407.58, while $1000 invested 6 months ago would be worth $436.55. This corresponds to total returns of -98.52%, -59.24%, -56.35%, respectively, with annualized returns of -86.57%, -59.24%, -56.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	1.77	1.72	1.72	1.77	1.68	168,470
July 15, 2026	1.73	1.78	1.78	1.8	1.73	198,871
July 14, 2026	1.7	1.7	1.7	1.73	1.68	156,667
July 13, 2026	1.72	1.68	1.68	1.78	1.65	190,074
July 10, 2026	1.8	1.72	1.72	1.86	1.66	294,612
July 09, 2026	1.75	1.79	1.79	1.87	1.7	743,209
July 08, 2026	1.62	1.68	1.68	1.78	1.59	1.75M
July 07, 2026	1.67	1.6	1.6	1.67	1.58	37,740
July 06, 2026	1.7	1.71	1.71	1.71	1.63	52,336
July 02, 2026	1.71	1.7	1.7	1.75	1.67	43,427
July 01, 2026	1.56	1.71	1.71	1.74	1.52	86,779
June 30, 2026	1.65	1.56	1.56	1.71	1.55	126,109
June 29, 2026	1.66	1.64	1.64	1.71	1.62	83,539
June 26, 2026	1.55	1.7	1.7	1.73	1.55	62,618
June 25, 2026	1.68	1.56	1.56	1.7	1.55	64,984
June 24, 2026	1.74	1.66	1.66	1.74	1.66	40,457
June 23, 2026	1.76	1.66	1.66	1.91	1.65	213,534
June 22, 2026	1.84	1.76	1.76	1.87	1.75	141,745
June 18, 2026	1.79	1.87	1.87	1.9	1.79	79,067
June 17, 2026	1.9	1.81	1.81	1.97	1.81	96,464
June 16, 2026	1.85	1.84	1.84	1.96	1.83	116,129
June 15, 2026	1.89	1.86	1.86	1.96	1.85	65,218
June 12, 2026	1.86	1.84	1.84	1.95	1.81	61,773
June 11, 2026	1.74	1.86	1.86	1.87	1.7	120,028
June 10, 2026	1.81	1.74	1.74	1.82	1.72	57,204
June 09, 2026	1.96	1.8	1.8	1.99	1.76	163,509
June 08, 2026	2	1.99	1.99	2.1	1.98	129,675
June 05, 2026	2.17	2.04	2.04	2.17	1.95	0
June 04, 2026	2.21	2.17	2.17	2.25	2.13	113,015
June 03, 2026	2.25	2.25	2.25	2.27	2.11	173,702
June 02, 2026	2.32	2.25	2.25	2.34	2.11	2.06M
June 01, 2026	2.25	2.22	2.22	2.32	2.17	131,526
May 29, 2026	2.36	2.28	2.28	2.44	2.25	53,299
May 28, 2026	2.26	2.39	2.39	2.49	2.25	95,234
May 27, 2026	2.26	2.32	2.32	2.44	2.16	78,604
May 26, 2026	2.58	2.27	2.27	2.58	2.1	267,190
May 22, 2026	2.35	2.65	2.65	2.69	2.3	137,409
May 21, 2026	2.22	2.34	2.34	2.35	2.06	45,291
May 20, 2026	1.95	2.17	2.17	2.25	1.9	80,922
May 19, 2026	2.12	1.96	1.96	2.15	1.95	153,700
May 18, 2026	2.26	2.11	2.11	2.26	2.08	140,860
May 15, 2026	2.25	2.24	2.24	2.35	2.1	162,558
May 14, 2026	2.3	2.28	2.28	2.39	2.22	98,002
May 13, 2026	2.3	2.26	2.26	2.41	2.24	113,672
May 12, 2026	2.32	2.33	2.33	2.34	2.21	90,604
May 11, 2026	2.33	2.38	2.38	2.5	2.27	138,860
May 08, 2026	2.35	2.4	2.4	2.48	2.25	178,159
May 07, 2026	2.53	2.38	2.38	2.53	2.35	80,518
May 06, 2026	2.34	2.49	2.49	2.59	2.23	247,685
May 05, 2026	2.5	2.35	2.35	2.5	2.31	85,087
May 04, 2026	2.69	2.51	2.51	2.69	2.42	107,922
May 01, 2026	2.78	2.72	2.72	2.8	2.66	76,109
April 30, 2026	2.47	2.82	2.82	2.85	2.4	168,606
April 29, 2026	2.64	2.44	2.44	2.64	2.42	68,059
April 28, 2026	2.66	2.66	2.66	2.72	2.6	66,375
April 27, 2026	2.58	2.74	2.74	2.8	2.5	79,878
April 24, 2026	2.73	2.58	2.58	2.73	2.58	115,112
April 23, 2026	2.8	2.78	2.78	2.84	2.61	61,683
April 22, 2026	2.68	2.84	2.84	2.89	2.54	140,232
April 21, 2026	2.92	2.62	2.62	2.95	2.55	302,987