Stardust Power Inc. (SDST) NASDAQ

1.96

-0.15(-7.11%)

Updated at May 19 04:00PM

Currency In USD

SDST Historical Return

If you invested $1000 in Stardust Power Inc. (SDST) since IPO date, it would be worth $16.87 as of May 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $531.17, while $1000 invested 3 months ago would be worth $531.17. This corresponds to total returns of -98.31%, -46.88%, -46.88%, respectively, with annualized returns of -87.85%, -46.88%, -46.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 19, 2026	2.12	1.96	1.96	2.15	1.95	153,700
May 18, 2026	2.26	2.11	2.11	2.26	2.08	140,860
May 15, 2026	2.25	2.24	2.24	2.35	2.1	162,558
May 14, 2026	2.3	2.28	2.28	2.39	2.22	98,002
May 13, 2026	2.3	2.26	2.26	2.41	2.24	113,672
May 12, 2026	2.32	2.33	2.33	2.34	2.21	90,604
May 11, 2026	2.33	2.38	2.38	2.5	2.27	138,860
May 08, 2026	2.35	2.4	2.4	2.48	2.25	178,159
May 07, 2026	2.53	2.38	2.38	2.53	2.35	80,518
May 06, 2026	2.34	2.49	2.49	2.59	2.23	247,685
May 05, 2026	2.5	2.35	2.35	2.5	2.31	85,087
May 04, 2026	2.69	2.51	2.51	2.69	2.42	107,922
May 01, 2026	2.78	2.72	2.72	2.8	2.66	76,109
April 30, 2026	2.47	2.82	2.82	2.85	2.4	168,606
April 29, 2026	2.64	2.44	2.44	2.64	2.42	68,059
April 28, 2026	2.66	2.66	2.66	2.72	2.6	66,375
April 27, 2026	2.58	2.74	2.74	2.8	2.5	79,878
April 24, 2026	2.73	2.58	2.58	2.73	2.58	115,112
April 23, 2026	2.8	2.78	2.78	2.84	2.61	61,683
April 22, 2026	2.68	2.84	2.84	2.89	2.54	140,232
April 21, 2026	2.92	2.62	2.62	2.95	2.55	302,987
April 20, 2026	3.38	2.82	2.82	3.39	2.62	3.85M
April 17, 2026	2.84	2.95	2.95	3.06	2.84	72,453
April 16, 2026	2.74	2.9	2.9	2.94	2.7	45,272
April 15, 2026	2.66	2.78	2.78	2.91	2.65	49,080
April 14, 2026	2.77	2.71	2.71	2.81	2.67	62,317
April 13, 2026	2.61	2.72	2.72	2.75	2.51	59,070
April 10, 2026	2.78	2.63	2.63	2.81	2.56	78,529
April 09, 2026	2.73	2.75	2.75	2.88	2.65	71,820
April 08, 2026	2.78	2.78	2.78	2.79	2.63	78,545
April 07, 2026	2.72	2.68	2.68	2.74	2.65	19,924
April 06, 2026	2.73	2.78	2.78	2.78	2.65	64,936
April 02, 2026	2.48	2.73	2.73	2.81	2.46	62,406
April 01, 2026	2.42	2.57	2.57	2.61	2.37	48,436
March 31, 2026	2.24	2.36	2.36	2.41	2.21	83,899
March 30, 2026	2.44	2.17	2.17	2.51	2.12	93,086
March 27, 2026	2.37	2.38	2.38	2.4	2.35	41,724
March 26, 2026	2.64	2.32	2.32	2.65	2.31	94,250
March 25, 2026	2.45	2.61	2.61	2.65	2.45	49,870
March 24, 2026	2.46	2.45	2.45	2.51	2.17	144,367
March 23, 2026	2.46	2.46	2.46	2.59	2.4	46,533
March 20, 2026	2.41	2.45	2.45	2.46	2.24	168,853
March 19, 2026	2.46	2.41	2.41	2.5	2.39	59,646
March 18, 2026	2.82	2.39	2.39	2.86	2.31	241,617
March 17, 2026	2.88	2.83	2.83	2.98	2.61	171,416
March 16, 2026	2.93	2.85	2.85	2.93	2.83	39,677
March 13, 2026	3.17	2.83	2.83	3.21	2.82	122,703
March 12, 2026	3.22	3.22	3.22	3.44	3.2	24,786
March 11, 2026	3.31	3.28	3.28	3.47	3.25	18,866
March 10, 2026	3.15	3.33	3.33	3.42	3.15	77,646
March 09, 2026	3.18	3.18	3.18	3.31	3.03	80,832
March 06, 2026	3.41	3.19	3.19	3.41	3.16	30,000
March 05, 2026	3.4	3.38	3.38	3.5	3.25	34,623
March 04, 2026	3.29	3.45	3.45	3.52	3.29	77,267
March 03, 2026	3.4	3.33	3.33	3.42	3.21	46,446
March 02, 2026	3.37	3.41	3.41	3.5	3.3	25,107
February 27, 2026	3.36	3.43	3.43	3.55	3.32	46,918
February 26, 2026	3.52	3.49	3.49	3.62	3.39	70,300
February 25, 2026	3.65	3.58	3.58	3.89	3.49	119,944
February 24, 2026	3.49	3.62	3.62	3.62	3.4	27,400