6.76
+0.0345(+0.51%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 6.75 | 6.76 | 6.76 | 6.77 | 6.75 | 40,607 |
September 25, 2025 | 6.74 | 6.73 | 6.73 | 6.75 | 6.73 | 2,636 |
September 24, 2025 | 6.76 | 6.76 | 6.76 | 6.77 | 6.75 | 37 |
September 23, 2025 | 6.77 | 6.78 | 6.78 | 6.8 | 6.77 | 1,787 |
September 22, 2025 | 6.74 | 6.75 | 6.75 | 6.75 | 6.74 | 43 |
September 19, 2025 | 6.77 | 6.76 | 6.76 | 6.77 | 6.76 | 59,606 |
September 18, 2025 | 6.73 | 6.75 | 6.75 | 6.75 | 6.73 | 407 |
September 17, 2025 | 6.69 | 6.67 | 6.67 | 6.69 | 6.67 | 92 |
September 16, 2025 | 6.72 | 6.67 | 6.67 | 6.72 | 6.67 | 228 |
September 15, 2025 | 6.72 | 6.73 | 6.73 | 6.73 | 6.72 | 20,000 |
September 12, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 658 |
September 11, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
September 10, 2025 | 6.71 | 6.68 | 6.68 | 6.71 | 6.68 | 67,566 |
September 09, 2025 | 6.71 | 6.7 | 6.7 | 6.71 | 6.69 | 5,188 |
September 08, 2025 | 6.69 | 6.71 | 6.71 | 6.71 | 6.68 | 1,813 |
September 05, 2025 | 6.69 | 6.66 | 6.66 | 6.69 | 6.66 | 30 |
September 04, 2025 | 6.66 | 6.67 | 6.67 | 6.67 | 6.66 | 27,008 |
September 03, 2025 | 6.62 | 6.64 | 6.64 | 6.64 | 6.62 | 10,428 |
September 02, 2025 | 6.65 | 6.62 | 6.62 | 6.65 | 6.62 | 6 |
September 01, 2025 | 6.66 | 6.65 | 6.65 | 6.66 | 6.65 | 752 |
August 29, 2025 | 6.67 | 6.67 | 6.67 | 6.68 | 6.67 | 2,518 |
August 28, 2025 | 6.72 | 6.69 | 6.69 | 6.72 | 6.69 | 84 |
August 27, 2025 | 6.73 | 6.69 | 6.69 | 6.73 | 6.69 | 9 |
August 26, 2025 | 6.7 | 6.7 | 6.7 | 6.72 | 6.7 | 26 |
August 22, 2025 | 6.78 | 6.8 | 6.8 | 6.8 | 6.78 | 14 |
August 21, 2025 | 6.77 | 6.76 | 6.76 | 6.77 | 6.76 | 654 |
August 20, 2025 | 6.77 | 6.78 | 6.78 | 6.78 | 6.77 | 220 |
August 19, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 18 |
August 18, 2025 | 6.65 | 6.69 | 6.69 | 6.69 | 6.65 | 119 |
August 15, 2025 | 6.72 | 6.69 | 6.69 | 6.72 | 6.69 | 1,193 |
August 14, 2025 | 6.65 | 6.66 | 6.66 | 6.66 | 6.65 | 14,662 |
August 13, 2025 | 6.63 | 6.64 | 6.64 | 6.64 | 6.62 | 1,353 |
August 12, 2025 | 6.61 | 6.61 | 6.61 | 6.62 | 6.59 | 5,668 |
August 11, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
August 08, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
August 07, 2025 | 6.65 | 6.61 | 6.61 | 6.65 | 6.6 | 55,940 |
August 06, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1,333 |
August 05, 2025 | 6.57 | 6.56 | 6.56 | 6.57 | 6.56 | 11 |
August 04, 2025 | 6.54 | 6.56 | 6.56 | 6.56 | 6.54 | 2,234 |
August 01, 2025 | 6.48 | 6.47 | 6.47 | 6.49 | 6.47 | 2,303 |
July 31, 2025 | 6.64 | 6.58 | 6.58 | 6.64 | 6.58 | 7 |
July 30, 2025 | 6.67 | 6.63 | 6.63 | 6.67 | 6.63 | 638 |
July 29, 2025 | 6.69 | 6.64 | 6.64 | 6.69 | 6.64 | 10,680 |
July 28, 2025 | 6.77 | 6.65 | 6.65 | 6.78 | 6.65 | 1,038 |
July 25, 2025 | 6.68 | 6.71 | 6.71 | 6.71 | 6.68 | 336 |
July 24, 2025 | 6.68 | 6.7 | 6.7 | 6.7 | 6.68 | 28 |
July 23, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 16 |
July 22, 2025 | 6.58 | 6.59 | 6.59 | 6.59 | 6.58 | 23 |
July 21, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.58 | 6,292 |
July 18, 2025 | 6.62 | 6.6 | 6.6 | 6.63 | 6.6 | 14,069 |
July 17, 2025 | 6.58 | 6.6 | 6.6 | 6.6 | 6.57 | 32 |
July 16, 2025 | 6.59 | 6.57 | 6.57 | 6.59 | 6.56 | 5,702 |
July 15, 2025 | 6.68 | 6.59 | 6.59 | 6.68 | 6.59 | 5,011 |
July 14, 2025 | 6.6 | 6.63 | 6.63 | 6.63 | 6.59 | 288 |
July 11, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.6 | 9,561 |
July 10, 2025 | 6.65 | 6.66 | 6.66 | 6.66 | 6.65 | 770 |
July 09, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 2 |
July 08, 2025 | 6.55 | 6.57 | 6.57 | 6.57 | 6.54 | 20,921 |
July 07, 2025 | 6.52 | 6.53 | 6.53 | 6.53 | 6.51 | 247 |
July 04, 2025 | 6.51 | 6.52 | 6.52 | 6.53 | 6.5 | 179 |