iShares MSCI Europe ESG Screened UCITS ETF (SDUE.L) LSE

7.14

-0.0005(-0.01%)

Updated at December 24 11:40AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.157.147.147.157.144
December 23, 20257.137.147.147.157.131,412
December 22, 20257.137.137.137.147.111,103
December 19, 20257.117.157.157.157.11816
December 18, 20257.087.127.127.127.0810
December 17, 20257.117.067.067.117.062,401
December 16, 20257.17.067.067.17.063.04M
December 15, 20257.087.117.117.117.082,154
December 12, 20257.117.067.067.117.061,004
December 11, 202577.067.067.08729,950
December 10, 20257.057.057.057.057.050
December 09, 20257.067.067.017.077.052,433
December 08, 20257.077.067.017.087.0637,845
December 05, 20257.097.077.077.17.0753,010
December 04, 20257.077.087.087.087.073,854
December 03, 20257.17.057.057.17.0516
December 02, 20257.097.097.097.17.09280
December 01, 20257.077.087.087.087.071,566
November 28, 20257.077.077.077.077.0612,059
November 27, 20257.057.057.057.057.05155
November 26, 20257.017.047.047.047.019,842
November 25, 20256.946.986.986.986.9381,432
November 24, 20256.966.946.946.966.9315,347
November 21, 20256.916.916.916.916.97,162
November 20, 20256.996.956.956.996.955,523
November 19, 20256.916.946.946.976.9138
November 18, 20256.966.926.926.966.928,012
November 17, 20257.097.047.047.097.0461
November 14, 20257.17.17.17.127.0812,363
November 13, 20257.27.187.187.27.18330
November 12, 20257.247.227.227.247.224,126
November 11, 20257.147.157.157.157.14424
November 10, 20257.017.047.047.047.01124
November 07, 20256.956.956.956.966.952,733
November 06, 20257.04777.046.992,726
November 05, 20256.997.047.047.056.9925,961
November 04, 20256.957.027.027.026.95164,890
November 03, 20257.987.987.987.987.981,226
October 31, 20257.057.037.037.067.032,960
October 30, 20257.057.077.077.077.05301
October 29, 20257.097.17.17.17.0931,090
October 28, 20257.047.077.077.087.049
October 27, 20257.047.057.057.057.041,885
October 24, 202577.047.047.04746
October 23, 202577.017.017.016.9913
October 22, 20256.986.966.966.986.9637,078
October 21, 20256.956.966.966.966.9534
October 20, 20256.936.966.966.966.9310,928
October 17, 20256.886.916.916.926.882,033
October 16, 20256.916.956.956.956.9115,139
October 15, 20256.936.926.926.946.927,765
October 14, 20256.876.896.896.896.8759,590
October 13, 20256.916.896.896.916.8611,017
October 10, 20256.966.876.876.976.877,209
October 09, 20256.956.956.956.966.952,498
October 08, 20256.966.976.976.976.96242
October 07, 20256.946.936.936.956.9324
October 06, 20256.936.956.956.966.933,420
October 03, 20256.956.966.966.966.95115
October 02, 20256.936.936.936.946.935,416
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved