iShares MSCI Europe ESG Screened UCITS ETF (SDUE.L) LSE

6.66

-0.005(-0.07%)

Updated at September 05 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.696.666.666.696.6630
September 04, 20256.666.676.676.676.6627,008
September 03, 20256.626.646.646.646.6210,428
September 02, 20256.656.626.626.656.626
September 01, 20256.666.656.656.666.65752
August 29, 20256.676.676.676.686.672,518
August 28, 20256.726.696.696.726.6984
August 27, 20256.736.696.696.736.699
August 26, 20256.76.76.76.726.726
August 22, 20256.786.86.86.86.7814
August 21, 20256.776.766.766.776.76654
August 20, 20256.776.786.786.786.77220
August 19, 20256.756.756.756.756.7518
August 18, 20256.656.696.696.696.65119
August 15, 20256.726.696.696.726.691,193
August 14, 20256.656.666.666.666.6514,662
August 13, 20256.636.646.646.646.621,353
August 12, 20256.616.616.616.626.595,668
August 11, 20256.66.66.66.66.60
August 08, 20256.636.636.636.636.630
August 07, 20256.656.616.616.656.655,940
August 06, 20256.576.576.576.576.571,333
August 05, 20256.576.566.566.576.5611
August 04, 20256.546.566.566.566.542,234
August 01, 20256.486.476.476.496.472,303
July 31, 20256.646.586.586.646.587
July 30, 20256.676.636.636.676.63638
July 29, 20256.696.646.646.696.6410,680
July 28, 20256.776.656.656.786.651,038
July 25, 20256.686.716.716.716.68336
July 24, 20256.686.76.76.76.6828
July 23, 20256.636.636.636.636.6316
July 22, 20256.586.596.596.596.5823
July 21, 20256.66.66.66.66.586,292
July 18, 20256.626.66.66.636.614,069
July 17, 20256.586.66.66.66.5732
July 16, 20256.596.576.576.596.565,702
July 15, 20256.686.596.596.686.595,011
July 14, 20256.66.636.636.636.59288
July 11, 20256.616.616.616.616.69,561
July 10, 20256.656.666.666.666.65770
July 09, 20256.626.626.626.626.622
July 08, 20256.556.576.576.576.5420,921
July 07, 20256.526.536.536.536.51247
July 04, 20256.516.526.526.536.5179
July 03, 20256.536.536.536.546.5316
July 02, 20256.526.546.546.546.523
July 01, 20256.486.486.486.486.472,947
June 30, 20256.516.486.486.516.4894
June 27, 20256.476.486.486.486.46114
June 26, 20256.396.396.396.46.3912,786
June 25, 20256.416.46.46.426.4606,052
June 24, 20256.456.446.446.456.4338,682
June 23, 20256.396.386.386.46.3859
June 20, 20256.426.396.396.426.394,038
June 19, 20256.46.386.386.46.38368
June 18, 20256.436.446.446.446.43121
June 17, 20256.466.466.466.476.4497
June 16, 20256.496.56.56.526.4980,200
June 13, 20256.476.476.476.476.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved