7.07
+0.0245(+0.35%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.07 | 7.08 | 7.08 | 7.08 | 7.07 | 3,854 |
| December 03, 2025 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 16 |
| December 02, 2025 | 7.09 | 7.09 | 7.09 | 7.1 | 7.09 | 280 |
| December 01, 2025 | 7.07 | 7.08 | 7.08 | 7.08 | 7.07 | 1,566 |
| November 28, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.06 | 12,059 |
| November 27, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 155 |
| November 26, 2025 | 7.01 | 7.04 | 7.04 | 7.04 | 7.01 | 9,842 |
| November 25, 2025 | 6.94 | 6.98 | 6.98 | 6.98 | 6.93 | 81,432 |
| November 24, 2025 | 6.96 | 6.94 | 6.94 | 6.96 | 6.93 | 15,347 |
| November 21, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.9 | 7,162 |
| November 20, 2025 | 6.99 | 6.95 | 6.95 | 6.99 | 6.95 | 5,523 |
| November 19, 2025 | 6.91 | 6.94 | 6.94 | 6.97 | 6.91 | 38 |
| November 18, 2025 | 6.96 | 6.92 | 6.92 | 6.96 | 6.92 | 8,012 |
| November 17, 2025 | 7.09 | 7.04 | 7.04 | 7.09 | 7.04 | 61 |
| November 14, 2025 | 7.1 | 7.1 | 7.1 | 7.12 | 7.08 | 12,363 |
| November 13, 2025 | 7.2 | 7.18 | 7.18 | 7.2 | 7.18 | 330 |
| November 12, 2025 | 7.24 | 7.22 | 7.22 | 7.24 | 7.22 | 4,126 |
| November 11, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.14 | 424 |
| November 10, 2025 | 7.01 | 7.04 | 7.04 | 7.04 | 7.01 | 124 |
| November 07, 2025 | 6.95 | 6.95 | 6.95 | 6.96 | 6.95 | 2,733 |
| November 06, 2025 | 7.04 | 7 | 7 | 7.04 | 6.99 | 2,726 |
| November 05, 2025 | 6.99 | 7.04 | 7.04 | 7.05 | 6.99 | 25,961 |
| November 04, 2025 | 6.95 | 7.02 | 7.02 | 7.02 | 6.95 | 164,890 |
| November 03, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1,226 |
| October 31, 2025 | 7.05 | 7.03 | 7.03 | 7.06 | 7.03 | 2,960 |
| October 30, 2025 | 7.05 | 7.07 | 7.07 | 7.07 | 7.05 | 301 |
| October 29, 2025 | 7.09 | 7.1 | 7.1 | 7.1 | 7.09 | 31,090 |
| October 28, 2025 | 7.04 | 7.07 | 7.07 | 7.08 | 7.04 | 9 |
| October 27, 2025 | 7.04 | 7.05 | 7.05 | 7.05 | 7.04 | 1,885 |
| October 24, 2025 | 7 | 7.04 | 7.04 | 7.04 | 7 | 46 |
| October 23, 2025 | 7 | 7.01 | 7.01 | 7.01 | 6.99 | 13 |
| October 22, 2025 | 6.98 | 6.96 | 6.96 | 6.98 | 6.96 | 37,078 |
| October 21, 2025 | 6.95 | 6.96 | 6.96 | 6.96 | 6.95 | 34 |
| October 20, 2025 | 6.93 | 6.96 | 6.96 | 6.96 | 6.93 | 10,928 |
| October 17, 2025 | 6.88 | 6.91 | 6.91 | 6.92 | 6.88 | 2,033 |
| October 16, 2025 | 6.91 | 6.95 | 6.95 | 6.95 | 6.91 | 15,139 |
| October 15, 2025 | 6.93 | 6.92 | 6.92 | 6.94 | 6.92 | 7,765 |
| October 14, 2025 | 6.87 | 6.89 | 6.89 | 6.89 | 6.87 | 59,590 |
| October 13, 2025 | 6.91 | 6.89 | 6.89 | 6.91 | 6.86 | 11,017 |
| October 10, 2025 | 6.96 | 6.87 | 6.87 | 6.97 | 6.87 | 7,209 |
| October 09, 2025 | 6.95 | 6.95 | 6.95 | 6.96 | 6.95 | 2,498 |
| October 08, 2025 | 6.96 | 6.97 | 6.97 | 6.97 | 6.96 | 242 |
| October 07, 2025 | 6.94 | 6.93 | 6.93 | 6.95 | 6.93 | 24 |
| October 06, 2025 | 6.93 | 6.95 | 6.95 | 6.96 | 6.93 | 3,420 |
| October 03, 2025 | 6.95 | 6.96 | 6.96 | 6.96 | 6.95 | 115 |
| October 02, 2025 | 6.93 | 6.93 | 6.93 | 6.94 | 6.93 | 5,416 |
| October 01, 2025 | 6.82 | 6.89 | 6.89 | 6.89 | 6.82 | 5,992 |
| September 30, 2025 | 6.78 | 6.81 | 6.81 | 6.83 | 6.77 | 13,354 |
| September 29, 2025 | 6.79 | 6.79 | 6.79 | 6.8 | 6.78 | 11,522 |
| September 26, 2025 | 6.75 | 6.76 | 6.76 | 6.77 | 6.75 | 40,607 |
| September 25, 2025 | 6.74 | 6.73 | 6.73 | 6.75 | 6.73 | 2,636 |
| September 24, 2025 | 6.76 | 6.76 | 6.76 | 6.77 | 6.75 | 37 |
| September 23, 2025 | 6.77 | 6.78 | 6.78 | 6.8 | 6.77 | 1,787 |
| September 22, 2025 | 6.74 | 6.75 | 6.75 | 6.75 | 6.74 | 43 |
| September 19, 2025 | 6.77 | 6.76 | 6.76 | 6.77 | 6.76 | 59,606 |
| September 18, 2025 | 6.73 | 6.75 | 6.75 | 6.75 | 6.73 | 407 |
| September 17, 2025 | 6.69 | 6.67 | 6.67 | 6.69 | 6.67 | 92 |
| September 16, 2025 | 6.72 | 6.67 | 6.67 | 6.72 | 6.67 | 228 |
| September 15, 2025 | 6.72 | 6.73 | 6.73 | 6.73 | 6.72 | 20,000 |
| September 12, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 658 |