iShares MSCI Europe Screened UCITS ETF (SDUE.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SDUE.L Historical Return
If you invested £1000 in iShares MSCI Europe ESG Screened UCITS ETF (SDUE.L) since IPO date, it would be worth £1,861.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,569.18, while £1000 invested 1 year ago would be worth £1,181.11. This corresponds to total returns of 86.17%, 56.92%, 18.11%, respectively, with annualized returns of 8.3%, 9.42%, 18.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SDUE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.77 | 7.69 | 7.69 | 7.79 | 7.67 | 58,350 |
| July 30, 2026 | 7.65 | 7.71 | 7.71 | 7.74 | 7.65 | 33,217 |
| July 29, 2026 | 7.7 | 7.65 | 7.65 | 7.7 | 7.65 | 28,014 |
| July 28, 2026 | 7.65 | 7.69 | 7.69 | 7.69 | 7.64 | 2,277 |
| July 27, 2026 | 7.69 | 7.66 | 7.66 | 7.71 | 7.66 | 4,723 |
| July 23, 2026 | 7.64 | 7.56 | 7.56 | 7.64 | 7.55 | 29,183 |
| July 22, 2026 | 7.58 | 7.64 | 7.64 | 7.66 | 7.58 | 39,832 |
| July 21, 2026 | 7.53 | 7.6 | 7.6 | 7.6 | 7.52 | 135,567 |
| July 20, 2026 | 7.55 | 7.54 | 7.54 | 7.56 | 7.51 | 54,655 |
| July 17, 2026 | 7.54 | 7.55 | 7.55 | 7.55 | 7.54 | 448 |
| July 16, 2026 | 7.58 | 7.56 | 7.56 | 7.58 | 7.5 | 81,027 |
| July 15, 2026 | 7.59 | 7.57 | 7.57 | 7.6 | 7.57 | 436,089 |
| July 14, 2026 | 7.54 | 7.61 | 7.61 | 7.62 | 7.54 | 105,697 |
| July 13, 2026 | 7.59 | 7.58 | 7.58 | 7.6 | 7.58 | 5,950 |
| July 10, 2026 | 7.6 | 7.6 | 7.6 | 7.61 | 7.6 | 6,491 |
| July 09, 2026 | 7.61 | 7.6 | 7.6 | 7.61 | 7.56 | 71,943 |
| July 08, 2026 | 7.61 | 7.53 | 7.53 | 7.61 | 7.52 | 271,258 |
| July 07, 2026 | 7.73 | 7.68 | 7.68 | 7.73 | 7.68 | 508 |
| July 06, 2026 | 7.75 | 7.73 | 7.73 | 7.75 | 7.72 | 1,829 |
| July 03, 2026 | 7.75 | 7.78 | 7.78 | 7.78 | 7.75 | 76,353 |
| July 02, 2026 | 7.62 | 7.71 | 7.71 | 7.73 | 7.61 | 287,165 |
| July 01, 2026 | 7.7 | 7.63 | 7.63 | 7.7 | 7.62 | 76,089 |
| June 30, 2026 | 7.68 | 7.7 | 7.7 | 7.72 | 7.67 | 40,295 |
| June 29, 2026 | 7.63 | 7.63 | 7.63 | 7.65 | 7.61 | 35,172 |
| June 26, 2026 | 7.64 | 7.63 | 7.63 | 7.64 | 7.59 | 60,869 |
| June 25, 2026 | 7.66 | 7.67 | 7.67 | 7.69 | 7.65 | 17,176 |
| June 24, 2026 | 7.57 | 7.61 | 7.61 | 7.61 | 7.57 | 15,728 |
| June 23, 2026 | 7.6 | 7.63 | 7.63 | 7.64 | 7.6 | 653 |
| June 22, 2026 | 7.68 | 7.69 | 7.69 | 7.69 | 7.67 | 124,713 |
| June 18, 2026 | 7.72 | 7.7 | 7.7 | 7.72 | 7.68 | 5,985 |
| June 17, 2026 | 7.81 | 7.85 | 7.85 | 7.85 | 7.81 | 22,559 |
| June 16, 2026 | 7.8 | 7.79 | 7.79 | 7.81 | 7.79 | 2,075 |
| June 15, 2026 | 7.84 | 7.76 | 7.76 | 7.85 | 7.76 | 7,873 |
| June 12, 2026 | 7.68 | 7.72 | 7.72 | 7.72 | 7.67 | 97,205 |
| June 11, 2026 | 7.54 | 7.59 | 7.59 | 7.61 | 7.54 | 27,560 |
| June 10, 2026 | 7.57 | 7.54 | 7.54 | 7.57 | 7.47 | 225,971 |
| June 09, 2026 | 7.61 | 7.54 | 7.54 | 7.65 | 7.54 | 120,603 |
| June 08, 2026 | 7.55 | 7.6 | 7.6 | 7.61 | 7.55 | 29,655 |
| June 05, 2026 | 7.63 | 7.59 | 7.59 | 7.64 | 7.59 | 39,486 |
| June 04, 2026 | 7.6 | 7.64 | 7.64 | 7.64 | 7.59 | 114,204 |
| June 03, 2026 | 7.6 | 7.57 | 7.57 | 7.6 | 7.57 | 13,878 |
| June 02, 2026 | 7.66 | 7.64 | 7.64 | 7.66 | 7.61 | 10,050 |
| June 01, 2026 | 7.63 | 7.57 | 7.57 | 7.64 | 7.56 | 108,922 |
| May 29, 2026 | 7.67 | 7.65 | 7.65 | 7.7 | 7.65 | 95,748 |
| May 28, 2026 | 7.64 | 7.64 | 7.64 | 7.65 | 7.61 | 4,938 |
| May 27, 2026 | 7.68 | 7.67 | 7.67 | 7.72 | 7.65 | 183,149 |
| May 26, 2026 | 7.67 | 7.65 | 7.65 | 7.67 | 7.65 | 1,275 |
| May 22, 2026 | 7.6 | 7.61 | 7.61 | 7.61 | 7.59 | 49,298 |
| May 21, 2026 | 7.52 | 7.56 | 7.56 | 7.57 | 7.5 | 167,707 |
| May 20, 2026 | 7.42 | 7.53 | 7.53 | 7.54 | 7.41 | 64,877 |
| May 19, 2026 | 7.49 | 7.42 | 7.42 | 7.49 | 7.42 | 1.44M |
| May 18, 2026 | 7.38 | 7.43 | 7.43 | 7.47 | 7.37 | 35,925 |
| May 15, 2026 | 7.47 | 7.41 | 7.41 | 7.47 | 7.4 | 159,894 |
| May 14, 2026 | 7.49 | 7.5 | 7.5 | 7.5 | 7.49 | 2,601 |
| May 13, 2026 | 7.4 | 7.41 | 7.41 | 7.41 | 7.38 | 440,490 |
| May 12, 2026 | 7.37 | 7.38 | 7.38 | 7.41 | 7.37 | 51,133 |
| May 11, 2026 | 7.43 | 7.41 | 7.41 | 7.43 | 7.41 | 111,233 |
| May 08, 2026 | 7.39 | 7.4 | 7.4 | 7.44 | 7.39 | 201,618 |
| May 07, 2026 | 7.55 | 7.45 | 7.45 | 7.55 | 7.45 | 3,196 |
| May 06, 2026 | 7.45 | 7.53 | 7.53 | 7.56 | 7.45 | 38,919 |
AD
