iShares MSCI Europe Screened UCITS ETF (SDUE.L) LSE
7.64
+0.0675(+0.89%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
SDUE.L Historical Return
If you invested £1000 in iShares MSCI Europe ESG Screened UCITS ETF (SDUE.L) since IPO date, it would be worth £1,849.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,600.94, while £1000 invested 1 year ago would be worth £1,196.94. This corresponds to total returns of 84.9%, 60.09%, 19.69%, respectively, with annualized returns of 8.39%, 9.86%, 19.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SDUE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.66 | 7.64 | 7.64 | 7.66 | 7.61 | 10,050 |
| June 01, 2026 | 7.63 | 7.57 | 7.57 | 7.64 | 7.56 | 108,922 |
| May 29, 2026 | 7.67 | 7.65 | 7.65 | 7.7 | 7.65 | 95,748 |
| May 28, 2026 | 7.64 | 7.64 | 7.64 | 7.65 | 7.61 | 4,938 |
| May 27, 2026 | 7.68 | 7.67 | 7.67 | 7.72 | 7.65 | 183,149 |
| May 26, 2026 | 7.67 | 7.65 | 7.65 | 7.67 | 7.65 | 1,275 |
| May 22, 2026 | 7.6 | 7.61 | 7.61 | 7.61 | 7.59 | 49,298 |
| May 21, 2026 | 7.52 | 7.56 | 7.56 | 7.57 | 7.5 | 167,707 |
| May 20, 2026 | 7.42 | 7.53 | 7.53 | 7.54 | 7.41 | 64,877 |
| May 19, 2026 | 7.49 | 7.42 | 7.42 | 7.49 | 7.42 | 1.44M |
| May 18, 2026 | 7.38 | 7.43 | 7.43 | 7.47 | 7.37 | 35,925 |
| May 15, 2026 | 7.47 | 7.41 | 7.41 | 7.47 | 7.4 | 159,894 |
| May 14, 2026 | 7.49 | 7.5 | 7.5 | 7.5 | 7.49 | 2,601 |
| May 13, 2026 | 7.4 | 7.41 | 7.41 | 7.41 | 7.38 | 440,490 |
| May 12, 2026 | 7.37 | 7.38 | 7.38 | 7.41 | 7.37 | 51,133 |
| May 11, 2026 | 7.43 | 7.41 | 7.41 | 7.43 | 7.41 | 111,233 |
| May 08, 2026 | 7.39 | 7.4 | 7.4 | 7.44 | 7.39 | 201,618 |
| May 07, 2026 | 7.55 | 7.45 | 7.45 | 7.55 | 7.45 | 3,196 |
| May 06, 2026 | 7.45 | 7.53 | 7.53 | 7.56 | 7.45 | 38,919 |
| May 05, 2026 | 7.28 | 7.34 | 7.34 | 7.34 | 7.28 | 142,976 |
| May 01, 2026 | 7.37 | 7.39 | 7.39 | 7.4 | 7.37 | 3 |
| April 30, 2026 | 7.24 | 7.36 | 7.36 | 7.36 | 7.24 | 39,944 |
| April 29, 2026 | 7.3 | 7.28 | 7.28 | 7.3 | 7.27 | 176,974 |
| April 28, 2026 | 7.33 | 7.33 | 7.33 | 7.36 | 7.32 | 60,779 |
| April 27, 2026 | 7.37 | 7.35 | 7.35 | 7.4 | 7.35 | 174,259 |
| April 24, 2026 | 7.34 | 7.37 | 7.37 | 7.43 | 7.34 | 36,912 |
| April 23, 2026 | 7.41 | 7.42 | 7.42 | 7.42 | 7.37 | 72,363 |
| April 22, 2026 | 7.48 | 7.43 | 7.43 | 7.48 | 7.43 | 120,261 |
| April 21, 2026 | 7.56 | 7.49 | 7.49 | 7.58 | 7.49 | 174,130 |
| April 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.53 | 18,924 |
| April 17, 2026 | 7.5 | 7.61 | 7.61 | 7.61 | 7.5 | 3,585 |
| April 16, 2026 | 7.49 | 7.47 | 7.47 | 7.51 | 7.47 | 27,201 |
| April 15, 2026 | 7.5 | 7.47 | 7.47 | 7.52 | 7.47 | 17,026 |
| April 14, 2026 | 7.48 | 7.5 | 7.5 | 7.5 | 7.47 | 77,158 |
| April 13, 2026 | 7.37 | 7.42 | 7.42 | 7.42 | 7.37 | 681 |
| April 10, 2026 | 7.43 | 7.44 | 7.44 | 7.47 | 7.43 | 21,384 |
| April 09, 2026 | 7.38 | 7.39 | 7.39 | 7.39 | 7.36 | 59,256 |
| April 08, 2026 | 7.43 | 7.41 | 7.41 | 7.43 | 7.39 | 10,671 |
| April 07, 2026 | 7.2 | 7.15 | 7.15 | 7.26 | 7.13 | 242,494 |
| April 02, 2026 | 7.13 | 7.21 | 7.21 | 7.22 | 7.12 | 175,066 |
| April 01, 2026 | 7.29 | 7.22 | 7.22 | 7.29 | 7.19 | 108,126 |
| March 31, 2026 | 6.99 | 7.04 | 7.04 | 7.07 | 6.97 | 199,360 |
| March 30, 2026 | 6.9 | 6.96 | 6.96 | 6.97 | 6.9 | 143,735 |
| March 27, 2026 | 6.93 | 6.92 | 6.9 | 6.93 | 6.88 | 93,970 |
| March 26, 2026 | 6.98 | 6.94 | 6.94 | 6.98 | 6.94 | 244,634 |
| March 25, 2026 | 7.04 | 7.02 | 7.02 | 7.05 | 7 | 73,924 |
| March 24, 2026 | 6.91 | 6.93 | 6.93 | 6.93 | 6.87 | 78,594 |
| March 23, 2026 | 6.76 | 6.9 | 6.9 | 7 | 6.7 | 51,367 |
| March 20, 2026 | 6.96 | 6.87 | 6.87 | 6.96 | 6.87 | 56,573 |
| March 19, 2026 | 7.02 | 6.95 | 6.95 | 7.03 | 6.95 | 21,984 |
| March 18, 2026 | 7.16 | 7.14 | 7.14 | 7.16 | 7.14 | 118 |
| March 17, 2026 | 7.21 | 7.2 | 7.2 | 7.22 | 7.2 | 461 |
| March 16, 2026 | 7.1 | 7.15 | 7.15 | 7.17 | 7.1 | 32,992 |
| March 13, 2026 | 7.1 | 7.13 | 7.13 | 7.19 | 7.1 | 78,755 |
| March 12, 2026 | 7.17 | 7.15 | 7.15 | 7.18 | 7.12 | 164,138 |
| March 11, 2026 | 7.18 | 7.2 | 7.19 | 7.22 | 7.17 | 138,802 |
| March 10, 2026 | 7.25 | 7.27 | 7.27 | 7.3 | 7.24 | 36,500 |
| March 09, 2026 | 7.01 | 7.13 | 7.13 | 7.13 | 7.01 | 42,588 |
| March 06, 2026 | 7.29 | 7.17 | 7.17 | 7.32 | 7.15 | 18,495 |
| March 05, 2026 | 7.39 | 7.28 | 7.28 | 7.45 | 7.28 | 11,066 |
