iShares MSCI Europe Screened UCITS ETF (SDUE.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SDUE.L Historical Return
If you invested £1000 in iShares MSCI Europe ESG Screened UCITS ETF (SDUE.L) since IPO date, it would be worth £1,819.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,575.05, while £1000 invested 1 year ago would be worth £1,092.01. This corresponds to total returns of 81.91%, 57.51%, 9.2%, respectively, with annualized returns of 7.81%, 9.52%, 9.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SDUE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7.5 | 7.44 | 7.44 | 7.52 | 7.44 | 62,590 |
| September 30, 2026 | 7.65 | 7.57 | 7.57 | 7.67 | 7.57 | 56,685 |
| September 29, 2026 | 7.68 | 7.62 | 7.62 | 7.68 | 7.62 | 44,878 |
| September 28, 2026 | 7.63 | 7.63 | 7.63 | 7.66 | 7.62 | 41,569 |
| September 25, 2026 | 7.68 | 7.65 | 7.65 | 7.7 | 7.65 | 88,962 |
| September 24, 2026 | 7.63 | 7.62 | 7.62 | 7.65 | 7.61 | 52,061 |
| September 23, 2026 | 7.71 | 7.66 | 7.66 | 7.71 | 7.66 | 18,839 |
| September 22, 2026 | 7.67 | 7.68 | 7.68 | 7.72 | 7.67 | 39,847 |
| September 21, 2026 | 7.64 | 7.67 | 7.67 | 7.67 | 7.64 | 13,547 |
| September 18, 2026 | 7.66 | 7.58 | 7.58 | 7.66 | 7.58 | 24,895 |
| September 17, 2026 | 7.64 | 7.69 | 7.69 | 7.69 | 7.63 | 56,878 |
| September 16, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.59 | 28,155 |
| September 15, 2026 | 7.52 | 7.54 | 7.54 | 7.57 | 7.49 | 163,930 |
| September 11, 2026 | 7.61 | 7.63 | 7.63 | 7.65 | 7.61 | 13,911 |
| September 10, 2026 | 7.66 | 7.61 | 7.61 | 7.66 | 7.6 | 51,290 |
| September 09, 2026 | 7.72 | 7.64 | 7.64 | 7.72 | 7.63 | 113,795 |
| September 08, 2026 | 7.73 | 7.75 | 7.75 | 7.75 | 7.72 | 31,905 |
| September 07, 2026 | 7.76 | 7.77 | 7.77 | 7.78 | 7.75 | 10,997 |
| September 04, 2026 | 7.77 | 7.78 | 7.78 | 7.79 | 7.77 | 66,618 |
| September 03, 2026 | 7.75 | 7.77 | 7.77 | 7.77 | 7.75 | 8,947 |
| September 02, 2026 | 7.72 | 7.72 | 7.72 | 7.73 | 7.69 | 35,840 |
| September 01, 2026 | 7.81 | 7.72 | 7.72 | 7.81 | 7.72 | 29,386 |
| August 28, 2026 | 7.83 | 7.82 | 7.82 | 7.83 | 7.82 | 13,170 |
| August 27, 2026 | 7.85 | 7.79 | 7.79 | 7.85 | 7.77 | 20,074 |
| August 26, 2026 | 7.84 | 7.84 | 7.84 | 7.86 | 7.84 | 25,445 |
| August 25, 2026 | 7.82 | 7.83 | 7.83 | 7.84 | 7.81 | 121,219 |
| August 24, 2026 | 7.78 | 7.8 | 7.8 | 7.81 | 7.78 | 21,051 |
| August 21, 2026 | 7.77 | 7.8 | 7.8 | 7.8 | 7.77 | 15,329 |
| August 20, 2026 | 7.79 | 7.76 | 7.76 | 7.79 | 7.75 | 8,534 |
| August 19, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.77 | 42,418 |
| August 18, 2026 | 7.79 | 7.77 | 7.77 | 7.8 | 7.77 | 26,593 |
| August 17, 2026 | 7.86 | 7.83 | 7.83 | 7.86 | 7.83 | 7,327 |
| August 14, 2026 | 7.85 | 7.83 | 7.83 | 7.85 | 7.83 | 61,966 |
| August 13, 2026 | 7.87 | 7.84 | 7.84 | 7.87 | 7.84 | 1,058 |
| August 12, 2026 | 7.84 | 7.84 | 7.84 | 7.85 | 7.84 | 34,130 |
| August 11, 2026 | 7.85 | 7.84 | 7.84 | 7.88 | 7.84 | 2,308 |
| August 10, 2026 | 7.84 | 7.84 | 7.84 | 7.85 | 7.84 | 2,706 |
| August 07, 2026 | 7.9 | 7.87 | 7.87 | 7.9 | 7.87 | 130 |
| August 06, 2026 | 7.85 | 7.84 | 7.84 | 7.86 | 7.84 | 2,727 |
| August 05, 2026 | 7.83 | 7.82 | 7.82 | 7.83 | 7.82 | 2,300 |
| August 04, 2026 | 7.79 | 7.82 | 7.82 | 7.82 | 7.79 | 76,886 |
| August 03, 2026 | 7.76 | 7.74 | 7.74 | 7.76 | 7.74 | 4,486 |
| July 31, 2026 | 7.77 | 7.69 | 7.69 | 7.79 | 7.67 | 58,350 |
| July 30, 2026 | 7.65 | 7.71 | 7.71 | 7.74 | 7.65 | 33,217 |
| July 29, 2026 | 7.7 | 7.65 | 7.65 | 7.7 | 7.65 | 28,014 |
| July 28, 2026 | 7.65 | 7.69 | 7.69 | 7.69 | 7.64 | 2,277 |
| July 27, 2026 | 7.69 | 7.66 | 7.66 | 7.71 | 7.66 | 4,723 |
| July 23, 2026 | 7.64 | 7.56 | 7.56 | 7.64 | 7.55 | 29,183 |
| July 22, 2026 | 7.58 | 7.64 | 7.64 | 7.66 | 7.58 | 39,832 |
| July 21, 2026 | 7.53 | 7.6 | 7.6 | 7.6 | 7.52 | 135,567 |
| July 20, 2026 | 7.55 | 7.54 | 7.54 | 7.56 | 7.51 | 54,655 |
| July 17, 2026 | 7.54 | 7.55 | 7.55 | 7.55 | 7.54 | 448 |
| July 16, 2026 | 7.58 | 7.56 | 7.56 | 7.58 | 7.5 | 81,027 |
| July 15, 2026 | 7.59 | 7.57 | 7.57 | 7.6 | 7.57 | 436,089 |
| July 14, 2026 | 7.54 | 7.61 | 7.61 | 7.62 | 7.54 | 105,697 |
| July 13, 2026 | 7.59 | 7.58 | 7.58 | 7.6 | 7.58 | 5,950 |
| July 10, 2026 | 7.6 | 7.6 | 7.6 | 7.61 | 7.6 | 6,491 |
| July 09, 2026 | 7.61 | 7.6 | 7.6 | 7.61 | 7.56 | 71,943 |
| July 08, 2026 | 7.61 | 7.53 | 7.53 | 7.61 | 7.52 | 271,258 |
| July 07, 2026 | 7.73 | 7.68 | 7.68 | 7.73 | 7.68 | 508 |
AD
