iShares MSCI Europe Screened UCITS ETF (SDUE.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SDUE.L Historical Return
If you invested £1000 in iShares MSCI Europe ESG Screened UCITS ETF (SDUE.L) since IPO date, it would be worth £1,868.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,495.54, while £1000 invested 1 year ago would be worth £1,076.29. This corresponds to total returns of 86.85%, 49.55%, 7.63%, respectively, with annualized returns of 8.05%, 8.38%, 7.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SDUE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.71 | 7.72 | 7.72 | 7.72 | 7.69 | 22,473 |
| November 10, 2026 | 7.72 | 7.69 | 7.69 | 7.72 | 7.69 | 23,088 |
| November 09, 2026 | 7.57 | 7.64 | 7.64 | 7.64 | 7.57 | 889 |
| November 06, 2026 | 7.51 | 7.52 | 7.52 | 7.53 | 7.46 | 260,993 |
| November 05, 2026 | 7.7 | 7.58 | 7.58 | 7.7 | 7.55 | 213 |
| November 04, 2026 | 7.51 | 7.64 | 7.64 | 7.64 | 7.51 | 50,284 |
| November 03, 2026 | 7.48 | 7.49 | 7.49 | 7.55 | 7.47 | 209,270 |
| November 02, 2026 | 7.48 | 7.54 | 7.54 | 7.55 | 7.48 | 52,116 |
| October 30, 2026 | 7.51 | 7.48 | 7.48 | 7.52 | 7.48 | 105,573 |
| October 29, 2026 | 7.49 | 7.53 | 7.53 | 7.55 | 7.49 | 75,531 |
| October 28, 2026 | 7.49 | 7.5 | 7.5 | 7.5 | 7.47 | 103,659 |
| October 27, 2026 | 7.43 | 7.49 | 7.49 | 7.5 | 7.43 | 228,689 |
| October 26, 2026 | 7.46 | 7.45 | 7.45 | 7.46 | 7.45 | 96,229 |
| October 23, 2026 | 7.4 | 7.38 | 7.38 | 7.4 | 7.36 | 114,656 |
| October 22, 2026 | 7.44 | 7.42 | 7.42 | 7.45 | 7.4 | 211,015 |
| October 21, 2026 | 7.43 | 7.49 | 7.49 | 7.49 | 7.43 | 199,054 |
| October 20, 2026 | 7.43 | 7.44 | 7.44 | 7.44 | 7.4 | 5,976 |
| October 19, 2026 | 7.48 | 7.46 | 7.46 | 7.48 | 7.45 | 115,210 |
| October 16, 2026 | 7.52 | 7.53 | 7.53 | 7.53 | 7.52 | 17,933 |
| October 15, 2026 | 7.47 | 7.51 | 7.51 | 7.51 | 7.47 | 170,477 |
| October 14, 2026 | 7.47 | 7.49 | 7.49 | 7.49 | 7.45 | 119,147 |
| October 13, 2026 | 7.5 | 7.45 | 7.45 | 7.51 | 7.45 | 74,672 |
| October 12, 2026 | 7.47 | 7.46 | 7.46 | 7.47 | 7.45 | 42,109 |
| October 09, 2026 | 7.44 | 7.43 | 7.43 | 7.46 | 7.43 | 139,651 |
| October 08, 2026 | 7.38 | 7.37 | 7.37 | 7.4 | 7.36 | 46,655 |
| October 07, 2026 | 7.46 | 7.43 | 7.43 | 7.48 | 7.43 | 211,707 |
| October 06, 2026 | 7.53 | 7.52 | 7.52 | 7.57 | 7.5 | 13,780 |
| October 05, 2026 | 7.44 | 7.48 | 7.48 | 7.49 | 7.44 | 39,318 |
| October 02, 2026 | 7.46 | 7.48 | 7.48 | 7.51 | 7.46 | 176,587 |
| October 01, 2026 | 7.5 | 7.44 | 7.44 | 7.52 | 7.44 | 62,590 |
| September 30, 2026 | 7.65 | 7.57 | 7.57 | 7.67 | 7.57 | 56,685 |
| September 29, 2026 | 7.68 | 7.62 | 7.62 | 7.68 | 7.62 | 44,878 |
| September 28, 2026 | 7.63 | 7.63 | 7.63 | 7.66 | 7.62 | 41,569 |
| September 25, 2026 | 7.68 | 7.65 | 7.65 | 7.7 | 7.65 | 88,962 |
| September 24, 2026 | 7.63 | 7.62 | 7.62 | 7.65 | 7.61 | 52,061 |
| September 23, 2026 | 7.71 | 7.66 | 7.66 | 7.71 | 7.66 | 18,839 |
| September 22, 2026 | 7.67 | 7.68 | 7.68 | 7.72 | 7.67 | 39,847 |
| September 21, 2026 | 7.64 | 7.67 | 7.67 | 7.67 | 7.64 | 13,547 |
| September 18, 2026 | 7.66 | 7.58 | 7.58 | 7.66 | 7.58 | 24,895 |
| September 17, 2026 | 7.64 | 7.69 | 7.69 | 7.69 | 7.63 | 56,878 |
| September 16, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.59 | 28,155 |
| September 15, 2026 | 7.52 | 7.54 | 7.54 | 7.57 | 7.49 | 163,930 |
| September 11, 2026 | 7.61 | 7.63 | 7.63 | 7.65 | 7.61 | 13,911 |
| September 10, 2026 | 7.66 | 7.61 | 7.61 | 7.66 | 7.6 | 51,290 |
| September 09, 2026 | 7.72 | 7.64 | 7.64 | 7.72 | 7.63 | 113,795 |
| September 08, 2026 | 7.73 | 7.75 | 7.75 | 7.75 | 7.72 | 31,905 |
| September 07, 2026 | 7.76 | 7.77 | 7.77 | 7.78 | 7.75 | 10,997 |
| September 04, 2026 | 7.77 | 7.78 | 7.78 | 7.79 | 7.77 | 66,618 |
| September 03, 2026 | 7.75 | 7.77 | 7.77 | 7.77 | 7.75 | 8,947 |
| September 02, 2026 | 7.72 | 7.72 | 7.72 | 7.73 | 7.69 | 35,840 |
| September 01, 2026 | 7.81 | 7.72 | 7.72 | 7.81 | 7.72 | 29,386 |
| August 28, 2026 | 7.83 | 7.82 | 7.82 | 7.83 | 7.82 | 13,170 |
| August 27, 2026 | 7.85 | 7.79 | 7.79 | 7.85 | 7.77 | 20,074 |
| August 26, 2026 | 7.84 | 7.84 | 7.84 | 7.86 | 7.84 | 25,445 |
| August 25, 2026 | 7.82 | 7.83 | 7.83 | 7.84 | 7.81 | 121,219 |
| August 24, 2026 | 7.78 | 7.8 | 7.8 | 7.81 | 7.78 | 21,051 |
| August 21, 2026 | 7.77 | 7.8 | 7.8 | 7.8 | 7.77 | 15,329 |
| August 20, 2026 | 7.79 | 7.76 | 7.76 | 7.79 | 7.75 | 8,534 |
| August 19, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.77 | 42,418 |
| August 18, 2026 | 7.79 | 7.77 | 7.77 | 7.8 | 7.77 | 26,593 |
AD
