iShares MSCI USA ESG Screened UCITS ETF (SDUS.L) LSE

13.24

+0.025(+0.19%)

Updated at December 24 10:12AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.2313.2413.2413.2413.23749
December 23, 202513.1813.2113.2113.2113.186,828
December 22, 202513.1413.1813.1813.1813.142,774
December 19, 202513.0113.0813.0813.0812.988,241
December 18, 202512.913.0313.0313.0312.8959,043
December 17, 202513.0312.9212.9213.0712.9230,246
December 16, 202512.9712.9812.9813.0312.97481,470
December 15, 202513.113.0713.0713.1113.02115,724
December 12, 202513.2313.0713.0713.2313.0642,176
December 11, 202513.0913.1413.1413.1713.09165,310
December 10, 202513.1913.1813.1313.1913.169,742
December 09, 202513.213.213.1513.213.14696,192
December 08, 202513.2513.1913.1413.2513.1932,133
December 05, 202513.2213.2213.2213.2313.21378,539
December 04, 202513.1913.1713.1713.1913.1779,965
December 03, 202513.1113.1513.1513.1513.06616,541
December 02, 202513.0813.113.113.1813.0891,907
December 01, 202513.0613.1113.1113.1113.06115,959
November 28, 202513.1113.1313.1313.1313.1142,453
November 27, 202513.0913.0813.0813.0913.0831,144
November 26, 202513.0413.113.113.113.02137,461
November 25, 202512.8712.912.912.912.79220,837
November 24, 202512.7312.8512.8512.8512.724,359
November 21, 202512.5212.5912.5912.612.48419,022
November 20, 202512.912.8212.8212.9812.82304,158
November 19, 202512.7412.7312.7312.7812.71108,748
November 18, 202512.7512.7112.7112.7712.64202,914
November 17, 20251312.8912.891312.88125,026
November 14, 202512.912.9712.9712.9712.75235,702
November 13, 202513.18131313.181397,213
November 12, 202513.213.1513.1513.2113.131.34M
November 11, 202513.1213.0813.0813.1213.08449,579
November 10, 202513.0313.0213.0213.0913.02261,903
November 07, 202512.9512.7512.7513.0212.75111,468
November 06, 202513.0512.9412.9413.0712.94364,819
November 05, 202513.0213.0813.0813.0813.0116,993
November 04, 202513.0613.0813.0813.121360,382
November 03, 202513.1713.1813.1813.2313.1638,833
October 31, 202513.2213.1513.1513.2513.13246,066
October 30, 202513.2413.2113.2113.2413.14172,375
October 29, 202513.2813.2813.2813.2913.288,274
October 28, 202513.213.2413.2413.2413.254,538
October 27, 202513.1513.1713.1713.1713.152,828
October 24, 202512.9713.0613.0613.0612.9662,821
October 23, 202512.8712.8912.8912.8912.8246,343
October 22, 202512.9412.8412.8412.9412.8452,028
October 21, 202512.9212.9412.9412.9412.9126,400
October 20, 202512.8312.9212.9212.9212.833,469
October 17, 202512.5712.6912.6912.712.5326,613
October 16, 202512.8512.8112.8112.8712.8122,914
October 15, 202512.8112.8412.8412.912.81244,760
October 14, 202512.6612.712.712.712.6253,187
October 13, 202512.7512.7712.7712.7712.782,786
October 10, 202512.9412.7412.7412.9612.7427,311
October 09, 202512.9512.912.912.9712.96,071
October 08, 202512.8912.9412.9412.9412.8912,934
October 07, 202512.912.8712.8712.9612.8730,122
October 06, 202512.9112.9212.9212.9212.911,285
October 03, 202512.8612.9312.9312.9312.8618,155
October 02, 202512.8612.8512.8512.9112.8451,408
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved