iShares MSCI USA Screened UCITS ETF (SDUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI USA ESG Screened UCITS ETF (SDUS.L) since IPO date, it would be worth $3,189.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,820.35, while $1000 invested 1 year ago would be worth $1,168.15. This corresponds to total returns of 218.96%, 82.03%, 16.82%, respectively, with annualized returns of 15.81%, 12.73%, 16.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 14.57 | 14.67 | 14.67 | 14.67 | 14.57 | 568,165 |
| September 10, 2026 | 14.65 | 14.54 | 14.54 | 14.65 | 14.5 | 492,873 |
| September 09, 2026 | 14.7 | 14.59 | 14.59 | 14.7 | 14.59 | 100,403 |
| September 08, 2026 | 14.72 | 14.7 | 14.7 | 14.73 | 14.7 | 91,624 |
| September 07, 2026 | 14.76 | 14.73 | 14.73 | 14.76 | 14.73 | 35,475 |
| September 04, 2026 | 14.78 | 14.74 | 14.74 | 14.81 | 14.74 | 126,343 |
| September 03, 2026 | 14.64 | 14.81 | 14.81 | 14.81 | 14.64 | 188,843 |
| September 02, 2026 | 14.57 | 14.66 | 14.66 | 14.66 | 14.57 | 1.56M |
| September 01, 2026 | 14.69 | 14.61 | 14.61 | 14.75 | 14.58 | 292,321 |
| August 28, 2026 | 14.81 | 14.85 | 14.85 | 14.86 | 14.79 | 204,039 |
| August 27, 2026 | 14.73 | 14.77 | 14.77 | 14.78 | 14.72 | 479,317 |
| August 26, 2026 | 14.66 | 14.65 | 14.65 | 14.67 | 14.65 | 344,918 |
| August 25, 2026 | 14.65 | 14.65 | 14.65 | 14.69 | 14.62 | 291,778 |
| August 24, 2026 | 14.62 | 14.63 | 14.63 | 14.64 | 14.61 | 59,350 |
| August 21, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.64 | 55,966 |
| August 20, 2026 | 14.75 | 14.67 | 14.67 | 14.75 | 14.66 | 203,836 |
| August 19, 2026 | 14.69 | 14.76 | 14.76 | 14.78 | 14.69 | 133,770 |
| August 18, 2026 | 14.72 | 14.7 | 14.7 | 14.74 | 14.7 | 342,123 |
| August 17, 2026 | 14.91 | 14.86 | 14.86 | 14.91 | 14.86 | 69,271 |
| August 14, 2026 | 14.93 | 14.88 | 14.88 | 14.93 | 14.88 | 89,880 |
| August 13, 2026 | 14.85 | 14.89 | 14.89 | 14.96 | 14.85 | 162,416 |
| August 12, 2026 | 14.81 | 14.82 | 14.82 | 14.85 | 14.81 | 276,021 |
| August 11, 2026 | 14.83 | 14.81 | 14.81 | 14.86 | 14.81 | 392,214 |
| August 10, 2026 | 14.86 | 14.85 | 14.85 | 14.87 | 14.84 | 60,958 |
| August 07, 2026 | 14.76 | 14.86 | 14.86 | 14.86 | 14.76 | 432,112 |
| August 06, 2026 | 14.79 | 14.74 | 14.74 | 14.79 | 14.74 | 128,864 |
| August 05, 2026 | 14.9 | 14.81 | 14.81 | 14.9 | 14.8 | 277,572 |
| August 04, 2026 | 14.58 | 14.71 | 14.71 | 14.71 | 14.58 | 118,275 |
| August 03, 2026 | 14.37 | 14.46 | 14.46 | 14.46 | 14.37 | 178,735 |
| July 31, 2026 | 14.24 | 14.15 | 14.15 | 14.25 | 14.13 | 163,863 |
| July 30, 2026 | 13.96 | 14.06 | 14.06 | 14.1 | 13.96 | 140,282 |
| July 29, 2026 | 14.19 | 14.03 | 14.03 | 14.19 | 14.03 | 74,411 |
| July 28, 2026 | 14.1 | 14.16 | 14.16 | 14.16 | 14.06 | 102,383 |
| July 27, 2026 | 14.26 | 14.11 | 14.11 | 14.28 | 14.08 | 86,174 |
| July 24, 2026 | 14.11 | 14.19 | 14.19 | 14.2 | 14.1 | 232,829 |
| July 23, 2026 | 14.2 | 14.06 | 14.06 | 14.2 | 14.06 | 160,045 |
| July 22, 2026 | 14.29 | 14.35 | 14.35 | 14.35 | 14.28 | 113,060 |
| July 21, 2026 | 14.3 | 14.33 | 14.33 | 14.33 | 14.26 | 165,272 |
| July 20, 2026 | 14.28 | 14.28 | 14.28 | 14.33 | 14.24 | 171,177 |
| July 17, 2026 | 14.24 | 14.27 | 14.27 | 14.28 | 14.18 | 187,188 |
| July 16, 2026 | 14.42 | 14.47 | 14.47 | 14.47 | 14.41 | 348,836 |
| July 15, 2026 | 14.47 | 14.46 | 14.46 | 14.49 | 14.44 | 193,399 |
| July 14, 2026 | 14.35 | 14.44 | 14.44 | 14.44 | 14.35 | 179,097 |
| July 13, 2026 | 14.4 | 14.43 | 14.43 | 14.45 | 14.4 | 177,977 |
| July 10, 2026 | 14.43 | 14.45 | 14.45 | 14.45 | 14.41 | 124,756 |
| July 09, 2026 | 14.35 | 14.38 | 14.38 | 14.38 | 14.31 | 179,088 |
| July 08, 2026 | 14.19 | 14.17 | 14.17 | 14.27 | 14.17 | 101,929 |
| July 07, 2026 | 14.38 | 14.3 | 14.3 | 14.39 | 14.29 | 138,595 |
| July 06, 2026 | 14.33 | 14.4 | 14.4 | 14.4 | 14.33 | 169,560 |
| July 03, 2026 | 14.35 | 14.33 | 14.33 | 14.35 | 14.32 | 91,493 |
| July 02, 2026 | 14.34 | 14.28 | 14.28 | 14.41 | 14.28 | 212,198 |
| July 01, 2026 | 14.29 | 14.38 | 14.38 | 14.38 | 14.27 | 347,146 |
| June 30, 2026 | 14.23 | 14.3 | 14.3 | 14.3 | 14.21 | 176,994 |
| June 29, 2026 | 14.08 | 14.13 | 14.13 | 14.16 | 14.03 | 165,599 |
| June 26, 2026 | 13.9 | 14.06 | 14.06 | 14.06 | 13.9 | 86,772 |
| June 25, 2026 | 14.16 | 14.06 | 14.06 | 14.16 | 14.03 | 142,984 |
| June 24, 2026 | 14.09 | 14.17 | 14.17 | 14.17 | 14.09 | 405,053 |
| June 23, 2026 | 14.09 | 14.08 | 14.08 | 14.13 | 14.04 | 93,120 |
| June 22, 2026 | 14.31 | 14.27 | 14.27 | 14.39 | 14.27 | 228,189 |
| June 19, 2026 | 14.27 | 14.33 | 14.33 | 14.33 | 14.27 | 10,001 |