iShares MSCI USA Screened UCITS ETF (SDUS.L) LSE

14.59

-0.03499999(-0.24%)

Updated at June 03 11:05AM

Currency In USD

SDUS.L Historical Return

If you invested $1000 in iShares MSCI USA ESG Screened UCITS ETF (SDUS.L) since IPO date, it would be worth $3,172.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,943.01, while $1000 invested 1 year ago would be worth $1,294.76. This corresponds to total returns of 217.22%, 94.3%, 29.48%, respectively, with annualized returns of 16.34%, 14.2%, 29.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.56	14.63	14.63	14.63	14.55	196,624
June 01, 2026	14.58	14.54	14.54	14.58	14.51	118,070
May 29, 2026	14.51	14.54	14.54	14.55	14.49	420,029
May 28, 2026	14.39	14.47	14.47	14.47	14.38	357,648
May 27, 2026	14.47	14.38	14.38	14.47	14.38	100,365
May 26, 2026	14.4	14.38	14.38	14.42	14.38	177,447
May 22, 2026	14.3	14.34	14.34	14.34	14.27	637,433
May 21, 2026	14.22	14.14	14.14	14.23	14.14	615,395
May 20, 2026	14.08	14.16	14.16	14.16	14.05	323,164
May 19, 2026	14.11	14.02	14.02	14.15	14	1.58M
May 18, 2026	14.09	14.08	14.08	14.2	14.08	206,269
May 15, 2026	14.26	14.2	14.2	14.26	14.16	161,553
May 14, 2026	14.25	14.36	14.36	14.36	14.25	327,200
May 13, 2026	14.16	14.17	14.17	14.17	14.11	66,981
May 12, 2026	14.1	14.02	14.02	14.12	14.01	2.37M
May 11, 2026	14.11	14.18	14.18	14.18	14.11	96,076
May 08, 2026	14.07	14.12	14.12	14.12	14.07	98,165
May 07, 2026	14.11	14.11	14.11	14.12	14.08	933,706
May 06, 2026	13.9	14.03	14.03	14.03	13.9	127,546
May 05, 2026	13.78	13.85	13.85	13.85	13.78	598,140
May 01, 2026	13.78	13.84	13.84	13.85	13.77	323,380
April 30, 2026	13.61	13.66	13.66	13.68	13.59	404,941
April 29, 2026	13.62	13.59	13.59	13.64	13.58	95,865
April 28, 2026	13.66	13.58	13.58	13.66	13.58	54,530
April 27, 2026	13.67	13.65	13.65	13.67	13.64	195,296
April 24, 2026	13.64	13.64	13.64	13.64	13.58	68,367
April 23, 2026	13.57	13.65	13.65	13.65	13.54	56,343
April 22, 2026	13.57	13.6	13.6	13.61	13.57	82,752
April 21, 2026	13.54	13.55	13.55	13.56	13.54	12,911
April 20, 2026	13.51	13.54	13.54	13.58	13.49	778,351
April 17, 2026	13.42	13.61	13.61	13.61	13.42	600,049
April 16, 2026	13.4	13.4	13.4	13.41	13.38	126,121
April 15, 2026	13.26	13.32	13.32	13.33	13.25	12,924
April 14, 2026	13.08	13.22	13.22	13.22	13.08	365,080
April 13, 2026	12.84	12.94	12.94	12.94	12.83	142,065
April 10, 2026	12.93	12.97	12.97	12.97	12.93	526,240
April 09, 2026	12.84	12.85	12.85	12.85	12.81	110,431
April 08, 2026	12.89	12.81	12.81	12.91	12.81	210,684
April 07, 2026	12.47	12.4	12.4	12.5	12.37	200,687
April 02, 2026	12.27	12.44	12.44	12.45	12.27	338,685
April 01, 2026	12.4	12.47	12.47	12.47	12.4	211,246
March 31, 2026	12.04	12.15	12.15	12.17	12.04	208,645
March 30, 2026	12.03	12.07	12.07	12.13	12.03	247,361
March 27, 2026	12.28	12.09	12.09	12.28	12.09	354,673
March 26, 2026	12.41	12.32	12.32	12.43	12.32	141,581
March 25, 2026	12.54	12.49	12.49	12.54	12.44	462,720
March 24, 2026	12.49	12.44	12.44	12.49	12.35	203,480
March 23, 2026	12.22	12.43	12.43	12.59	12.22	430,556
March 20, 2026	12.52	12.4	12.4	12.52	12.39	113,214
March 19, 2026	12.51	12.45	12.45	12.51	12.43	731,997
March 18, 2026	12.77	12.62	12.62	12.77	12.61	94,749
March 17, 2026	12.72	12.71	12.71	12.74	12.69	313,817
March 16, 2026	12.58	12.63	12.63	12.71	12.58	1.16M
March 13, 2026	12.57	12.57	12.57	12.69	12.55	637,875
March 12, 2026	12.76	12.67	12.67	12.77	12.66	395,361
March 11, 2026	12.82	12.81	12.81	12.87	12.78	504,399
March 10, 2026	12.9	12.91	12.91	12.93	12.8	1M
March 09, 2026	12.53	12.72	12.72	12.72	12.53	869,582
March 06, 2026	12.89	12.79	12.79	12.89	12.73	425,529
March 05, 2026	12.97	12.9	12.9	13	12.9	94,754