iShares MSCI USA Screened UCITS ETF (SDUS.L) LSE

Currency In USD

AD

SDUS.L Historical Return

If you invested $1000 in iShares MSCI USA ESG Screened UCITS ETF (SDUS.L) since IPO date, it would be worth $3,189.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,820.35, while $1000 invested 1 year ago would be worth $1,168.15. This corresponds to total returns of 218.96%, 82.03%, 16.82%, respectively, with annualized returns of 15.81%, 12.73%, 16.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.5714.6714.6714.6714.57568,165
September 10, 202614.6514.5414.5414.6514.5492,873
September 09, 202614.714.5914.5914.714.59100,403
September 08, 202614.7214.714.714.7314.791,624
September 07, 202614.7614.7314.7314.7614.7335,475
September 04, 202614.7814.7414.7414.8114.74126,343
September 03, 202614.6414.8114.8114.8114.64188,843
September 02, 202614.5714.6614.6614.6614.571.56M
September 01, 202614.6914.6114.6114.7514.58292,321
August 28, 202614.8114.8514.8514.8614.79204,039
August 27, 202614.7314.7714.7714.7814.72479,317
August 26, 202614.6614.6514.6514.6714.65344,918
August 25, 202614.6514.6514.6514.6914.62291,778
August 24, 202614.6214.6314.6314.6414.6159,350
August 21, 202614.6714.6714.6714.6714.6455,966
August 20, 202614.7514.6714.6714.7514.66203,836
August 19, 202614.6914.7614.7614.7814.69133,770
August 18, 202614.7214.714.714.7414.7342,123
August 17, 202614.9114.8614.8614.9114.8669,271
August 14, 202614.9314.8814.8814.9314.8889,880
August 13, 202614.8514.8914.8914.9614.85162,416
August 12, 202614.8114.8214.8214.8514.81276,021
August 11, 202614.8314.8114.8114.8614.81392,214
August 10, 202614.8614.8514.8514.8714.8460,958
August 07, 202614.7614.8614.8614.8614.76432,112
August 06, 202614.7914.7414.7414.7914.74128,864
August 05, 202614.914.8114.8114.914.8277,572
August 04, 202614.5814.7114.7114.7114.58118,275
August 03, 202614.3714.4614.4614.4614.37178,735
July 31, 202614.2414.1514.1514.2514.13163,863
July 30, 202613.9614.0614.0614.113.96140,282
July 29, 202614.1914.0314.0314.1914.0374,411
July 28, 202614.114.1614.1614.1614.06102,383
July 27, 202614.2614.1114.1114.2814.0886,174
July 24, 202614.1114.1914.1914.214.1232,829
July 23, 202614.214.0614.0614.214.06160,045
July 22, 202614.2914.3514.3514.3514.28113,060
July 21, 202614.314.3314.3314.3314.26165,272
July 20, 202614.2814.2814.2814.3314.24171,177
July 17, 202614.2414.2714.2714.2814.18187,188
July 16, 202614.4214.4714.4714.4714.41348,836
July 15, 202614.4714.4614.4614.4914.44193,399
July 14, 202614.3514.4414.4414.4414.35179,097
July 13, 202614.414.4314.4314.4514.4177,977
July 10, 202614.4314.4514.4514.4514.41124,756
July 09, 202614.3514.3814.3814.3814.31179,088
July 08, 202614.1914.1714.1714.2714.17101,929
July 07, 202614.3814.314.314.3914.29138,595
July 06, 202614.3314.414.414.414.33169,560
July 03, 202614.3514.3314.3314.3514.3291,493
July 02, 202614.3414.2814.2814.4114.28212,198
July 01, 202614.2914.3814.3814.3814.27347,146
June 30, 202614.2314.314.314.314.21176,994
June 29, 202614.0814.1314.1314.1614.03165,599
June 26, 202613.914.0614.0614.0613.986,772
June 25, 202614.1614.0614.0614.1614.03142,984
June 24, 202614.0914.1714.1714.1714.09405,053
June 23, 202614.0914.0814.0814.1314.0493,120
June 22, 202614.3114.2714.2714.3914.27228,189
June 19, 202614.2714.3314.3314.3314.2710,001
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved