iShares MSCI USA Screened UCITS ETF USD (Dist) (SDUS.L) LSE

Currency In USD

AD

SDUS.L Historical Return

If you invested $1000 in iShares MSCI USA ESG Screened UCITS ETF (SDUS.L) since IPO date, it would be worth $3,141.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,714.12, while $1000 invested 1 year ago would be worth $1,108.98. This corresponds to total returns of 214.13%, 71.41%, 10.9%, respectively, with annualized returns of 15.24%, 11.37%, 10.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.4114.2814.2814.4114.26141,705
November 09, 202614.0214.3314.3314.3714.02498,709
November 06, 202613.9814.1114.1114.1613.98466,617
November 05, 202614.6614.2214.2214.6614.07224,583
November 04, 202614.4414.6314.6314.6514.441.2M
November 03, 202614.3214.414.414.4414.32221,395
November 02, 202614.4814.5214.5214.5714.4872,433
October 30, 202614.5514.4514.4514.5614.45125,068
October 29, 202614.7314.7114.7114.7514.68325,617
October 28, 202614.7614.7614.7614.7614.73433,966
October 27, 202614.6114.7414.7414.7414.61772,868
October 26, 202614.5314.6414.6414.6614.53662,265
October 23, 202614.614.5914.5914.614.51563,051
October 22, 202614.6614.614.614.6814.59458,769
October 21, 202614.7514.7914.7914.7914.72431,992
October 20, 202614.6914.7314.7314.7714.64876,161
October 19, 202614.7214.7414.7414.7414.66406,992
October 16, 202614.8214.7214.7214.8314.71860,351
October 15, 202614.6814.7514.7514.7714.67919,908
October 14, 202614.9614.814.814.9814.8881,061
October 13, 202614.9414.914.914.9614.9257,750
October 12, 20261514.9514.9515.0114.95258,430
October 09, 202614.9414.9414.9414.9414.9324,757
October 08, 202614.9114.914.914.9314.9559,061
October 07, 202614.9314.9214.9214.9314.9222,170
October 06, 202614.9915.0415.0415.0514.99302,110
October 05, 202614.8514.8814.8814.8814.84374,014
October 02, 202614.7514.814.814.8714.75499,907
October 01, 202614.7314.6414.6414.7414.62351,788
September 30, 202614.7514.814.814.814.72291,311
September 29, 202614.7414.714.714.7714.7385,276
September 28, 202614.7514.7214.7214.7914.69370,661
September 25, 202614.8114.814.814.8214.78189,703
September 24, 202614.6814.6914.6914.7414.65296,910
September 23, 202614.8714.7914.7914.8814.79357,922
September 22, 202614.8714.8914.8914.9214.87117,404
September 21, 202614.7314.8114.8114.8114.73248,839
September 18, 202614.614.614.614.6314.58289,042
September 17, 202614.5914.614.614.614.57217,126
September 16, 202614.5214.5514.5514.5614.52290,979
September 15, 202614.5214.4814.4814.5414.47652,775
September 11, 202614.5714.6714.6714.6714.57568,165
September 10, 202614.6514.5414.5414.6514.5492,873
September 09, 202614.714.5914.5914.714.59100,403
September 08, 202614.7214.714.714.7314.791,624
September 07, 202614.7614.7314.7314.7614.7335,475
September 04, 202614.7814.7414.7414.8114.74126,343
September 03, 202614.6414.8114.8114.8114.64188,843
September 02, 202614.5714.6614.6614.6614.571.56M
September 01, 202614.6914.6114.6114.7514.58292,321
August 28, 202614.8114.8514.8514.8614.79204,039
August 27, 202614.7314.7714.7714.7814.72479,317
August 26, 202614.6614.6514.6514.6714.65344,918
August 25, 202614.6514.6514.6514.6914.62291,778
August 24, 202614.6214.6314.6314.6414.6159,350
August 21, 202614.6714.6714.6714.6714.6455,966
August 20, 202614.7514.6714.6714.7514.66203,836
August 19, 202614.6914.7614.7614.7814.69133,770
August 18, 202614.7214.714.714.7414.7342,123
August 17, 202614.9114.8614.8614.9114.8669,271
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved