iShares MSCI USA Screened UCITS ETF (SDUS.L) LSE

Currency In USD

AD

SDUS.L Historical Return

If you invested $1000 in iShares MSCI USA ESG Screened UCITS ETF (SDUS.L) since IPO date, it would be worth $3,130.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,818.18, while $1000 invested 1 year ago would be worth $1,213.14. This corresponds to total returns of 213.04%, 81.82%, 21.31%, respectively, with annualized returns of 15.89%, 12.69%, 21.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.4314.4514.4514.4514.41124,756
July 09, 202614.3514.3814.3814.3814.31179,088
July 08, 202614.1914.1714.1714.2714.17101,929
July 07, 202614.3814.314.314.3914.29138,595
July 06, 202614.3314.414.414.414.33169,560
July 03, 202614.3514.3314.3314.3514.3291,493
July 02, 202614.3414.2814.2814.4114.28212,198
July 01, 202614.2914.3814.3814.3814.27347,146
June 30, 202614.2314.314.314.314.21176,994
June 29, 202614.0814.1314.1314.1614.03165,599
June 26, 202613.914.0614.0614.0613.986,772
June 25, 202614.1614.0614.0614.1614.03142,984
June 24, 202614.0914.1714.1714.1714.09405,053
June 23, 202614.0914.0814.0814.1314.0493,120
June 22, 202614.3114.2714.2714.3914.27228,189
June 19, 202614.2714.3314.3314.3314.2710,001
June 18, 202614.314.2914.2914.3214.27162,123
June 17, 202614.4114.414.414.4214.469,036
June 16, 202614.4814.4614.4614.5114.46354,926
June 15, 202614.414.514.514.514.4342,212
June 12, 202614.2114.2614.2614.2714.1346,055
June 11, 202613.9913.9313.931413.87226,161
June 10, 202614.09141414.1313.97530,804
June 09, 202614.2414.0114.0114.3214.01326,309
June 08, 202614.1714.2814.2814.3114.17418,934
June 05, 202614.4914.3714.3714.5114.37603,465
June 04, 202614.4714.5514.5514.5514.44602,579
June 03, 202614.6314.5414.5414.6314.52532,387
June 02, 202614.5614.6314.6314.6314.55196,624
June 01, 202614.5814.5414.5414.5814.51118,070
May 29, 202614.5114.5414.5414.5514.49420,029
May 28, 202614.3914.4714.4714.4714.38357,648
May 27, 202614.4714.3814.3814.4714.38100,365
May 26, 202614.414.3814.3814.4214.38177,447
May 22, 202614.314.3414.3414.3414.27637,433
May 21, 202614.2214.1414.1414.2314.14615,395
May 20, 202614.0814.1614.1614.1614.05323,164
May 19, 202614.1114.0214.0214.15141.58M
May 18, 202614.0914.0814.0814.214.08206,269
May 15, 202614.2614.214.214.2614.16161,553
May 14, 202614.2514.3614.3614.3614.25327,200
May 13, 202614.1614.1714.1714.1714.1166,981
May 12, 202614.114.0214.0214.1214.012.37M
May 11, 202614.1114.1814.1814.1814.1196,076
May 08, 202614.0714.1214.1214.1214.0798,165
May 07, 202614.1114.1114.1114.1214.08933,706
May 06, 202613.914.0314.0314.0313.9127,546
May 05, 202613.7813.8513.8513.8513.78598,140
May 01, 202613.7813.8413.8413.8513.77323,380
April 30, 202613.6113.6613.6613.6813.59404,941
April 29, 202613.6213.5913.5913.6413.5895,865
April 28, 202613.6613.5813.5813.6613.5854,530
April 27, 202613.6713.6513.6513.6713.64195,296
April 24, 202613.6413.6413.6413.6413.5868,367
April 23, 202613.5713.6513.6513.6513.5456,343
April 22, 202613.5713.613.613.6113.5782,752
April 21, 202613.5413.5513.5513.5613.5412,911
April 20, 202613.5113.5413.5413.5813.49778,351
April 17, 202613.4213.6113.6113.6113.42600,049
April 16, 202613.413.413.413.4113.38126,121
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved