Chelverton UK Dividend Trust PLC (SDV.L) LSE

143.00

+2(+1.42%)

Updated at February 20 04:41PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026142139.88139.8814313792,887
February 19, 2026137.5141141141137111,968
February 18, 2026136.514114114113660,032
February 17, 202613813813813813637,188
February 16, 2026136.5136.5136.5138136.2270,023
February 13, 2026136.5136.5136.513813681,966
February 12, 2026136.5137137137136.0492,193
February 11, 2026136.5136.5136.5136.6413660,176
February 10, 2026136.5136.5136.5136.86136.0577,977
February 09, 2026136.5135135137135116,105
February 06, 2026136.5136.5136.513713680,257
February 05, 2026139.5139139139.8136240,940
February 04, 202613714214214213792,974
February 03, 202613613713714013627,965
February 02, 2026135.5136136141135.542,887
January 30, 2026135.5136136137135.546,331
January 29, 2026136135.5135.513713475,327
January 28, 2026137.513713714013666,893
January 27, 2026137137.5137.5139.52136132,333
January 26, 2026137137137139135136,117
January 23, 2026136137137138.64135154,349
January 22, 2026136.5136136140135137,556
January 21, 2026138138138139.0413758,091
January 20, 2026137.5138138138.99136.858,991
January 19, 2026137.5139139139.25136.5587,680
January 16, 2026139.5138.9138.9139.5138.3953,757
January 15, 2026138.5139.5139.5141137.3663,937
January 14, 2026140137.24137.24141137.2461,415
January 13, 202613414014014113477,322
January 12, 202614213713714213687,734
January 09, 202613714214214213458,233
January 08, 202613813713714113494,818
January 07, 202613913813814013654,028
January 06, 2026140140140140136.582,253
January 05, 2026139.5140140140.5513479,757
January 02, 2026137.5139.5139.5140.25137.579,140
December 31, 2025137.5142142142136.7345,864
December 30, 2025139.5139.5139.5139.513846,039
December 29, 2025139139.5139.5139.96137.425,227
December 24, 202513813913914113512,445
December 23, 202513713813814113417,558
December 22, 2025137.5137137140134.0351,885
December 19, 2025137137.5137.514113419,159
December 18, 2025137137137141135.918,719
December 17, 2025139.5137.5137.5141135.946,638
December 16, 2025139.5138.5138.5140.0113769,718
December 15, 202513713813814113680,090
December 12, 2025137.5137.5137.514013516,429
December 11, 2025138.513913914013589,833
December 10, 2025140141.5139142125.0563,491
December 09, 2025138140137.5314213774,075
December 08, 2025138138135.56139138196,631
December 05, 2025138.513813813913889,855
December 04, 2025136.5138138139136.5110,378
December 03, 2025136139139142135217,587
December 02, 2025135.5136136138.99135.579,593
December 01, 2025132139139139132344,147
November 28, 2025128134134134128213,850
November 27, 202512712912913012782,867
November 26, 2025126.5128128129126.5122,623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved