Chelverton UK Dividend Trust PLC (SDV.L) LSE

138.50

-1(-0.72%)

Updated at June 03 08:32AM

Currency In GBp

SDV.L Historical Return

If you invested 1000 GBp in Chelverton UK Dividend Trust PLC (SDV.L) 10 years ago, it would be worth 1,405.26 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 885.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,046.67 GBp. This corresponds to total returns of 40.53%, -11.47%, 4.67%, respectively, with annualized returns of 3.46%, -2.41%, 4.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026138.25139.5139.5143137.8882,380
June 01, 2026137.25139.5139.5139.513591,571
May 29, 2026137.75136136138.513634,458
May 28, 2026137.5137.25137.25138.513636,333
May 27, 2026138.5136.75136.75138.513559,557
May 26, 2026137.5137.75137.75138.4135.7732,695
May 22, 2026137136.75136.75137135.7479,731
May 21, 2026138.25138.25138.25138.45137.528,160
May 20, 2026137138.5138.5141.5135.5342,358
May 19, 202613413813813813429,839
May 18, 2026136.5132.5132.5138132.558,820
May 15, 2026136.93136.5136.5136.93135.149,447
May 14, 2026136.25135135138.513576,315
May 13, 2026136.75135135138.513563,445
May 12, 2026136.5135135138.513551,048
May 11, 2026136.25141.5141.5141.513583,407
May 08, 2026137.513613613813533,634
May 07, 2026138137.75137.75138.513728,540
May 06, 2026134137.75137.75137.9913470,096
May 05, 2026137.75137.25137.25138.513563,498
May 01, 2026137138.5138.5141.513537,594
April 30, 2026136.25137137138.5136.2523,008
April 29, 2026136.5136136142.513547,215
April 28, 2026137.5136.5136.5140135.6341,125
April 27, 2026138137137139.56135.549,212
April 24, 202613914114114213659,933
April 23, 2026139139139139.5138.2237,909
April 22, 2026137.513913914013788,720
April 21, 2026137.5137.5137.514313745,779
April 20, 2026139137.5137.5140137103,897
April 17, 2026136.5139.75139.75139.95136.5113,707
April 16, 2026135.5136.5136.513913444,020
April 15, 2026134.5135.25135.25139.5134188,276
April 14, 2026132.75134.5134.5135130.573,138
April 13, 2026132132.75132.7513513052,235
April 10, 2026135132132136129.5119,238
April 09, 2026132134134136.5129156,985
April 08, 2026131.5131.5131.5134129114,233
April 07, 2026129.75129129130.9612953,767
April 02, 2026132129129136127.88111,087
April 01, 2026129.513313313312671,898
March 31, 202612713313313312671,854
March 30, 2026127.5128128132127.2639,183
March 27, 2026127.5127.5127.5129127.53,856
March 26, 2026128.5131131132127.424,647
March 25, 2026130.5130127.5136.9612988,805
March 24, 2026129130.5127.99132127.5656,347
March 23, 2026133.5129126.52135127.3154,776
March 20, 2026134133.5130.93134.4413219,208
March 19, 2026136.5134131.4214113397,910
March 18, 2026136136.5133.8714113534,331
March 17, 2026136136.5133.87138135.6442,733
March 16, 2026136136133.3814113432,443
March 13, 2026136136133.38137.96135.1215,242
March 12, 2026136136133.38138134.289,638
March 11, 2026136141138.29141134.3286,386
March 10, 2026136136133.3813813440,304
March 09, 2026136.5138135.3513913497,958
March 06, 2026137.5137134.3713913641,113
March 05, 2026137.5142139.2714213655,220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved