138.00
-1(-0.72%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 136.5 | 138 | 138 | 139 | 136.5 | 110,378 |
| December 03, 2025 | 136 | 139 | 139 | 142 | 135 | 217,587 |
| December 02, 2025 | 135.5 | 136 | 136 | 138.99 | 135.5 | 79,593 |
| December 01, 2025 | 132 | 139 | 139 | 139 | 132 | 344,147 |
| November 28, 2025 | 128 | 134 | 134 | 134 | 128 | 213,850 |
| November 27, 2025 | 127 | 129 | 129 | 130 | 127 | 82,867 |
| November 26, 2025 | 126.5 | 128 | 128 | 129 | 126.5 | 122,623 |
| November 25, 2025 | 126.5 | 127 | 127 | 128 | 126 | 82,240 |
| November 24, 2025 | 128 | 127 | 127 | 130 | 125.96 | 222,114 |
| November 21, 2025 | 128 | 128 | 128 | 129.8 | 125 | 36,100 |
| November 20, 2025 | 127.5 | 128 | 128 | 130 | 125.5 | 66,242 |
| November 19, 2025 | 127.5 | 127 | 127 | 128 | 124.75 | 61,774 |
| November 18, 2025 | 123.5 | 126 | 126 | 130 | 123.5 | 66,375 |
| November 17, 2025 | 127.5 | 127.5 | 127.5 | 127.85 | 125 | 38,043 |
| November 14, 2025 | 128 | 127.5 | 127.5 | 129 | 121.68 | 290,888 |
| November 13, 2025 | 131.5 | 129 | 129 | 134 | 128.5 | 209,040 |
| November 12, 2025 | 132.5 | 131.5 | 131.5 | 134 | 131 | 82,655 |
| November 11, 2025 | 132 | 134 | 134 | 134 | 129 | 90,575 |
| November 10, 2025 | 134 | 134 | 134 | 134 | 131.3 | 76,529 |
| November 07, 2025 | 131 | 131.5 | 131.5 | 134 | 131 | 58,655 |
| November 06, 2025 | 134.5 | 134 | 134 | 135.5 | 133.52 | 77,445 |
| November 05, 2025 | 131 | 134 | 134 | 136 | 129.5 | 92,641 |
| November 04, 2025 | 130 | 130.5 | 130.5 | 131.98 | 129 | 73,704 |
| November 03, 2025 | 130 | 131 | 131 | 132 | 130 | 172,891 |
| October 31, 2025 | 130.5 | 131 | 131 | 131.95 | 130 | 58,300 |
| October 30, 2025 | 131 | 131 | 131 | 132 | 131 | 64,840 |
| October 29, 2025 | 131 | 131 | 131 | 131.8 | 130.9 | 75,916 |
| October 28, 2025 | 131.5 | 131 | 131 | 132 | 130.52 | 138,946 |
| October 27, 2025 | 133 | 131.5 | 131.5 | 133.08 | 131 | 136,409 |
| October 24, 2025 | 132.5 | 133 | 133 | 135.39 | 131.03 | 146,388 |
| October 23, 2025 | 133.5 | 132.5 | 132.5 | 134 | 131 | 144,674 |
| October 22, 2025 | 135 | 133.5 | 133.5 | 135 | 132.5 | 110,327 |
| October 21, 2025 | 136.5 | 134.5 | 134.5 | 137 | 133 | 82,961 |
| October 20, 2025 | 137 | 136.5 | 136.5 | 138 | 135 | 102,236 |
| October 17, 2025 | 137.5 | 137 | 137 | 138 | 135.1 | 60,452 |
| October 16, 2025 | 138.5 | 138 | 138 | 140 | 136.16 | 101,016 |
| October 15, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 136 | 119,102 |
| October 14, 2025 | 139.5 | 138.5 | 138.5 | 145 | 138 | 127,251 |
| October 13, 2025 | 140.5 | 139.5 | 139.5 | 140.5 | 139 | 105,905 |
| October 10, 2025 | 140.5 | 140.5 | 140.5 | 143.06 | 139.65 | 102,924 |
| October 09, 2025 | 140.5 | 140.5 | 140.5 | 140.9 | 139.5 | 127,305 |
| October 08, 2025 | 141.5 | 140.5 | 140.5 | 141.5 | 139.5 | 92,910 |
| October 07, 2025 | 141.5 | 141.5 | 141.5 | 141.99 | 140.5 | 25,507 |
| October 06, 2025 | 143 | 141.5 | 141.5 | 145 | 141 | 200,215 |
| October 03, 2025 | 142.5 | 143 | 143 | 144.7 | 141.21 | 136,007 |
| October 02, 2025 | 142.5 | 142.5 | 142.5 | 143.7 | 141.9 | 59,370 |
| October 01, 2025 | 142.5 | 142.5 | 142.5 | 147 | 141 | 94,986 |
| September 30, 2025 | 143 | 142.5 | 142.5 | 145 | 141 | 77,832 |
| September 29, 2025 | 143.5 | 143 | 143 | 145 | 141 | 78,906 |
| September 26, 2025 | 146.5 | 143.5 | 143.5 | 149 | 143.5 | 66,149 |
| September 25, 2025 | 146 | 146.5 | 146.5 | 149 | 144 | 149,471 |
| September 24, 2025 | 147.5 | 146 | 143.48 | 148 | 144 | 304,880 |
| September 23, 2025 | 145.5 | 147.5 | 144.95 | 149 | 144.45 | 163,076 |
| September 22, 2025 | 142 | 145.5 | 142.99 | 149 | 142 | 179,100 |
| September 19, 2025 | 141.5 | 142 | 139.55 | 142.5 | 141.5 | 136,130 |
| September 18, 2025 | 140 | 140 | 137.58 | 143 | 139 | 91,290 |
| September 17, 2025 | 140 | 140 | 137.58 | 142.5 | 139.8 | 98,390 |
| September 16, 2025 | 141.5 | 140 | 137.58 | 146 | 138 | 74,404 |
| September 15, 2025 | 142 | 142 | 139.55 | 143 | 141 | 90,321 |
| September 12, 2025 | 141.5 | 142 | 142 | 143 | 141 | 76,992 |