142.97
+1.97(+1.40%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 142 | 141 | 141 | 143 | 141 | 138,764 |
September 04, 2025 | 140 | 141 | 141 | 143 | 140 | 143,712 |
September 03, 2025 | 140 | 140 | 140 | 141 | 140 | 64,429 |
September 02, 2025 | 141 | 140 | 140 | 143 | 140 | 80,838 |
September 01, 2025 | 141.79 | 141 | 141 | 142.76 | 139 | 136,487 |
August 29, 2025 | 142 | 136 | 136 | 142 | 136 | 82,738 |
August 28, 2025 | 142 | 140.5 | 140.5 | 142 | 136 | 104,838 |
August 27, 2025 | 138 | 140.5 | 140.5 | 142 | 138 | 41,497 |
August 26, 2025 | 140.98 | 140.5 | 140.5 | 142 | 140.5 | 69,566 |
August 22, 2025 | 140 | 140 | 140 | 141 | 140 | 84,269 |
August 21, 2025 | 140 | 139.5 | 139.5 | 140 | 139 | 61,794 |
August 20, 2025 | 138.98 | 143 | 143 | 143 | 138.98 | 69,161 |
August 19, 2025 | 141 | 138 | 138 | 141 | 138 | 57,020 |
August 18, 2025 | 139 | 138 | 138 | 140 | 138 | 87,787 |
August 15, 2025 | 139 | 138 | 138 | 139 | 137 | 63,249 |
August 14, 2025 | 137 | 138 | 138 | 140 | 137 | 30,145 |
August 13, 2025 | 140 | 138.5 | 138.5 | 143 | 137 | 102,639 |
August 12, 2025 | 138.98 | 138 | 138 | 140 | 137.76 | 124,707 |
August 11, 2025 | 138 | 138 | 138 | 139 | 137 | 155,170 |
August 08, 2025 | 138 | 138 | 138 | 143 | 136 | 144,089 |
August 07, 2025 | 141.2 | 141 | 141 | 145 | 140 | 59,357 |
August 06, 2025 | 141.2 | 143 | 143 | 143 | 141.2 | 75,400 |
August 05, 2025 | 144.8 | 143 | 143 | 145 | 141.1 | 66,736 |
August 04, 2025 | 144.5 | 148 | 148 | 148 | 141 | 85,240 |
August 01, 2025 | 146.1 | 144.5 | 144.5 | 149 | 143.9 | 53,370 |
July 31, 2025 | 145.5 | 147.5 | 147.5 | 151 | 144 | 89,888 |
July 30, 2025 | 150 | 145 | 145 | 150 | 144 | 46,884 |
July 29, 2025 | 148.75 | 148.5 | 148.5 | 151 | 147.55 | 40,068 |
July 28, 2025 | 149.76 | 150 | 150 | 150 | 148.4 | 64,935 |
July 25, 2025 | 149.76 | 149 | 149 | 153 | 146 | 104,772 |
July 24, 2025 | 150 | 150 | 150 | 151 | 147 | 90,788 |
July 23, 2025 | 147.5 | 149 | 149 | 150.28 | 147.5 | 38,864 |
July 22, 2025 | 147.7 | 148 | 148 | 149 | 144 | 47,479 |
July 21, 2025 | 148.84 | 148 | 148 | 148.84 | 147 | 38,199 |
July 18, 2025 | 149 | 148 | 148 | 149 | 146 | 50,059 |
July 17, 2025 | 147 | 150 | 150 | 150 | 141 | 80,650 |
July 16, 2025 | 144.96 | 144 | 144 | 147 | 144 | 113,924 |
July 15, 2025 | 143 | 143 | 143 | 145 | 142.62 | 161,540 |
July 14, 2025 | 142.98 | 145 | 145 | 145 | 142.7 | 144,132 |
July 11, 2025 | 142.56 | 142 | 142 | 143 | 142 | 98,078 |
July 10, 2025 | 142.99 | 142 | 142 | 143 | 142 | 80,387 |
July 09, 2025 | 142.99 | 142 | 142 | 143 | 142 | 74,110 |
July 08, 2025 | 142.5 | 142 | 142 | 142.99 | 142 | 40,727 |
July 07, 2025 | 143.82 | 142 | 142 | 143.82 | 142 | 71,520 |
July 04, 2025 | 143.8 | 142 | 142 | 144 | 142 | 155,081 |
July 03, 2025 | 142.48 | 142.5 | 142.5 | 144 | 142.48 | 84,805 |
July 02, 2025 | 143.87 | 142 | 142 | 143.97 | 142 | 95,222 |
July 01, 2025 | 143.88 | 142.5 | 142.5 | 144 | 140 | 105,657 |
June 30, 2025 | 144.51 | 144 | 144 | 145 | 140 | 83,131 |
June 27, 2025 | 144.76 | 142 | 142 | 144.76 | 141.66 | 76,238 |
June 26, 2025 | 141 | 140.5 | 140.5 | 143 | 140.16 | 99,252 |
June 25, 2025 | 144 | 143.5 | 140.25 | 146 | 143 | 142,393 |
June 24, 2025 | 141.7 | 142 | 138.78 | 144 | 140 | 169,481 |
June 23, 2025 | 139 | 144 | 140.74 | 144 | 137.65 | 139,523 |
June 20, 2025 | 137.25 | 137.5 | 134.39 | 140 | 137.25 | 165,401 |
June 19, 2025 | 137.99 | 137.5 | 137.5 | 139 | 136 | 88,193 |
June 18, 2025 | 137.2 | 137 | 137 | 144 | 135 | 121,343 |
June 17, 2025 | 136.56 | 144 | 144 | 144 | 136 | 100,379 |
June 16, 2025 | 139 | 140 | 140 | 143 | 136 | 215,660 |
June 13, 2025 | 139.4 | 138 | 138 | 143 | 135.6 | 199,803 |