138.50
-1.5(-1.07%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 140 | 137.24 | 137.24 | 141 | 137.24 | 61,415 |
| January 13, 2026 | 134 | 140 | 140 | 141 | 134 | 77,322 |
| January 12, 2026 | 142 | 137 | 137 | 142 | 136 | 87,734 |
| January 09, 2026 | 137 | 142 | 142 | 142 | 134 | 58,233 |
| January 08, 2026 | 138 | 137 | 137 | 141 | 134 | 94,818 |
| January 07, 2026 | 139 | 138 | 138 | 140 | 136 | 54,028 |
| January 06, 2026 | 140 | 140 | 140 | 140 | 136.5 | 82,253 |
| January 05, 2026 | 139.5 | 140 | 140 | 140.55 | 134 | 79,757 |
| January 02, 2026 | 137.5 | 139.5 | 139.5 | 140.25 | 137.5 | 79,140 |
| December 31, 2025 | 137.5 | 142 | 142 | 142 | 136.73 | 45,864 |
| December 30, 2025 | 139.5 | 139.5 | 139.5 | 139.5 | 138 | 46,039 |
| December 29, 2025 | 139 | 139.5 | 139.5 | 139.96 | 137.4 | 25,227 |
| December 24, 2025 | 138 | 139 | 139 | 141 | 135 | 12,445 |
| December 23, 2025 | 137 | 138 | 138 | 141 | 134 | 17,558 |
| December 22, 2025 | 137.5 | 137 | 137 | 140 | 134.03 | 51,885 |
| December 19, 2025 | 137 | 137.5 | 137.5 | 141 | 134 | 19,159 |
| December 18, 2025 | 137 | 137 | 137 | 141 | 135.9 | 18,719 |
| December 17, 2025 | 139.5 | 137.5 | 137.5 | 141 | 135.9 | 46,638 |
| December 16, 2025 | 139.5 | 138.5 | 138.5 | 140.01 | 137 | 69,718 |
| December 15, 2025 | 137 | 138 | 138 | 141 | 136 | 80,090 |
| December 12, 2025 | 137.5 | 137.5 | 137.5 | 140 | 135 | 16,429 |
| December 11, 2025 | 138.5 | 139 | 139 | 140 | 135 | 89,833 |
| December 10, 2025 | 140 | 141.5 | 139 | 142 | 125.05 | 63,491 |
| December 09, 2025 | 138 | 140 | 137.53 | 142 | 137 | 74,075 |
| December 08, 2025 | 138 | 138 | 135.56 | 139 | 138 | 196,631 |
| December 05, 2025 | 138.5 | 138 | 138 | 139 | 138 | 89,855 |
| December 04, 2025 | 136.5 | 138 | 138 | 139 | 136.5 | 110,378 |
| December 03, 2025 | 136 | 139 | 139 | 142 | 135 | 217,587 |
| December 02, 2025 | 135.5 | 136 | 136 | 138.99 | 135.5 | 79,593 |
| December 01, 2025 | 132 | 139 | 139 | 139 | 132 | 344,147 |
| November 28, 2025 | 128 | 134 | 134 | 134 | 128 | 213,850 |
| November 27, 2025 | 127 | 129 | 129 | 130 | 127 | 82,867 |
| November 26, 2025 | 126.5 | 128 | 128 | 129 | 126.5 | 122,623 |
| November 25, 2025 | 126.5 | 127 | 127 | 128 | 126 | 82,240 |
| November 24, 2025 | 128 | 127 | 127 | 130 | 125.96 | 222,114 |
| November 21, 2025 | 128 | 128 | 128 | 129.8 | 125 | 36,100 |
| November 20, 2025 | 127.5 | 128 | 128 | 130 | 125.5 | 66,242 |
| November 19, 2025 | 127.5 | 127 | 127 | 128 | 124.75 | 61,774 |
| November 18, 2025 | 123.5 | 126 | 126 | 130 | 123.5 | 66,375 |
| November 17, 2025 | 127.5 | 127.5 | 127.5 | 127.85 | 125 | 38,043 |
| November 14, 2025 | 128 | 127.5 | 127.5 | 129 | 121.68 | 290,888 |
| November 13, 2025 | 131.5 | 129 | 129 | 134 | 128.5 | 209,040 |
| November 12, 2025 | 132.5 | 131.5 | 131.5 | 134 | 131 | 82,655 |
| November 11, 2025 | 132 | 134 | 134 | 134 | 129 | 90,575 |
| November 10, 2025 | 134 | 134 | 134 | 134 | 131.3 | 76,529 |
| November 07, 2025 | 131 | 131.5 | 131.5 | 134 | 131 | 58,655 |
| November 06, 2025 | 134.5 | 134 | 134 | 135.5 | 133.52 | 77,445 |
| November 05, 2025 | 131 | 134 | 134 | 136 | 129.5 | 92,641 |
| November 04, 2025 | 130 | 130.5 | 130.5 | 131.98 | 129 | 73,704 |
| November 03, 2025 | 130 | 131 | 131 | 132 | 130 | 172,891 |
| October 31, 2025 | 130.5 | 131 | 131 | 131.95 | 130 | 58,300 |
| October 30, 2025 | 131 | 131 | 131 | 132 | 131 | 64,840 |
| October 29, 2025 | 131 | 131 | 131 | 131.8 | 130.9 | 75,916 |
| October 28, 2025 | 131.5 | 131 | 131 | 132 | 130.52 | 138,946 |
| October 27, 2025 | 133 | 131.5 | 131.5 | 133.08 | 131 | 136,409 |
| October 24, 2025 | 132.5 | 133 | 133 | 135.39 | 131.03 | 146,388 |
| October 23, 2025 | 133.5 | 132.5 | 132.5 | 134 | 131 | 144,674 |
| October 22, 2025 | 135 | 133.5 | 133.5 | 135 | 132.5 | 110,327 |
| October 21, 2025 | 136.5 | 134.5 | 134.5 | 137 | 133 | 82,961 |
| October 20, 2025 | 137 | 136.5 | 136.5 | 138 | 135 | 102,236 |