Chelverton UK Dividend Trust PLC (SDV.L) LSE

Currency In GBp

AD

SDV.L Historical Return

If you invested 1000 GBp in Chelverton UK Dividend Trust PLC (SDV.L) 10 years ago, it would be worth 1,426.35 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 852.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,003.57 GBp. This corresponds to total returns of 42.64%, -14.72%, 0.36%, respectively, with annualized returns of 3.61%, -3.13%, 0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026137.5138138140136.522,616
July 09, 2026137137.5137.5138135.751,060
July 08, 2026138.5137.5137.5141.513671,179
July 07, 202613714314314313779,514
July 06, 2026139138138140136.6106,679
July 03, 2026139.25139139139.25135.553,877
July 02, 2026139.25139.25139.25140138.520,531
July 01, 2026139.5139.25139.25139.5139.016,204
June 30, 2026139.25139139140138.562,694
June 29, 2026139139.25139.25140138.38,166
June 26, 2026139140140140136.566,311
June 25, 2026139.25139.25139.25139.84138.5711,593
June 24, 2026138141141141135137,488
June 23, 2026137.5142.5142.5142.5134.525,736
June 22, 2026137.5137.75137.75139.95136.4680,555
June 19, 2026138.75137.5137.5140136.4693,313
June 18, 2026138138.75138.75143137.3440,915
June 17, 2026136.514214214213446,816
June 16, 2026136.5136.5136.5141134.8524,401
June 15, 2026137.5136.5136.514213661,162
June 12, 2026137.5141.5141.5141.5134.580,016
June 11, 2026136142142142134.558,627
June 10, 2026137136136139133.677,819
June 09, 202613513713714213546,631
June 08, 2026136.7513713714013525,383
June 05, 2026138.514014014013742,244
June 04, 2026138.5138.5138.5138.513755,478
June 03, 2026138.5140140140137.8879,509
June 02, 2026138.25139.5139.5143137.8882,380
June 01, 2026137.25139.5139.5139.513591,571
May 29, 2026137.75136136138.513634,458
May 28, 2026137.5137.25137.25138.513636,333
May 27, 2026138.5136.75136.75138.513559,557
May 26, 2026137.5137.75137.75138.4135.7732,695
May 22, 2026137136.75136.75137135.7479,731
May 21, 2026138.25138.25138.25138.45137.528,160
May 20, 2026137138.5138.5141.5135.5342,358
May 19, 202613413813813813429,839
May 18, 2026136.5132.5132.5138132.558,820
May 15, 2026136.93136.5136.5136.93135.149,447
May 14, 2026136.25135135138.513576,315
May 13, 2026136.75135135138.513563,445
May 12, 2026136.5135135138.513551,048
May 11, 2026136.25141.5141.5141.513583,407
May 08, 2026137.513613613813533,634
May 07, 2026138137.75137.75138.513728,540
May 06, 2026134137.75137.75137.9913470,096
May 05, 2026137.75137.25137.25138.513563,498
May 01, 2026137138.5138.5141.513537,594
April 30, 2026136.25137137138.5136.2523,008
April 29, 2026136.5136136142.513547,215
April 28, 2026137.5136.5136.5140135.6341,125
April 27, 2026138137137139.56135.549,212
April 24, 202613914114114213659,933
April 23, 2026139139139139.5138.2237,909
April 22, 2026137.513913914013788,720
April 21, 2026137.5137.5137.514313745,779
April 20, 2026139137.5137.5140137103,897
April 17, 2026136.5139.75139.75139.95136.5113,707
April 16, 2026135.5136.5136.513913444,020
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved