Chelverton UK Dividend Trust PLC (SDV.L) LSE

140.00

+0.5(+0.36%)

Updated at June 03 04:41PM

Currency In GBp

SDV.L Historical Return

If you invested 1000 GBp in Chelverton UK Dividend Trust PLC (SDV.L) 10 years ago, it would be worth 1,410.3 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 888.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,050.42 GBp. This corresponds to total returns of 41.03%, -11.15%, 5.04%, respectively, with annualized returns of 3.5%, -2.34%, 5.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	138.5	140	140	140	137.88	79,509
June 02, 2026	138.25	139.5	139.5	143	137.88	82,380
June 01, 2026	137.25	139.5	139.5	139.5	135	91,571
May 29, 2026	137.75	136	136	138.5	136	34,458
May 28, 2026	137.5	137.25	137.25	138.5	136	36,333
May 27, 2026	138.5	136.75	136.75	138.5	135	59,557
May 26, 2026	137.5	137.75	137.75	138.4	135.77	32,695
May 22, 2026	137	136.75	136.75	137	135.74	79,731
May 21, 2026	138.25	138.25	138.25	138.45	137.5	28,160
May 20, 2026	137	138.5	138.5	141.5	135.53	42,358
May 19, 2026	134	138	138	138	134	29,839
May 18, 2026	136.5	132.5	132.5	138	132.5	58,820
May 15, 2026	136.93	136.5	136.5	136.93	135.1	49,447
May 14, 2026	136.25	135	135	138.5	135	76,315
May 13, 2026	136.75	135	135	138.5	135	63,445
May 12, 2026	136.5	135	135	138.5	135	51,048
May 11, 2026	136.25	141.5	141.5	141.5	135	83,407
May 08, 2026	137.5	136	136	138	135	33,634
May 07, 2026	138	137.75	137.75	138.5	137	28,540
May 06, 2026	134	137.75	137.75	137.99	134	70,096
May 05, 2026	137.75	137.25	137.25	138.5	135	63,498
May 01, 2026	137	138.5	138.5	141.5	135	37,594
April 30, 2026	136.25	137	137	138.5	136.25	23,008
April 29, 2026	136.5	136	136	142.5	135	47,215
April 28, 2026	137.5	136.5	136.5	140	135.63	41,125
April 27, 2026	138	137	137	139.56	135.5	49,212
April 24, 2026	139	141	141	142	136	59,933
April 23, 2026	139	139	139	139.5	138.22	37,909
April 22, 2026	137.5	139	139	140	137	88,720
April 21, 2026	137.5	137.5	137.5	143	137	45,779
April 20, 2026	139	137.5	137.5	140	137	103,897
April 17, 2026	136.5	139.75	139.75	139.95	136.5	113,707
April 16, 2026	135.5	136.5	136.5	139	134	44,020
April 15, 2026	134.5	135.25	135.25	139.5	134	188,276
April 14, 2026	132.75	134.5	134.5	135	130.5	73,138
April 13, 2026	132	132.75	132.75	135	130	52,235
April 10, 2026	135	132	132	136	129.5	119,238
April 09, 2026	132	134	134	136.5	129	156,985
April 08, 2026	131.5	131.5	131.5	134	129	114,233
April 07, 2026	129.75	129	129	130.96	129	53,767
April 02, 2026	132	129	129	136	127.88	111,087
April 01, 2026	129.5	133	133	133	126	71,898
March 31, 2026	127	133	133	133	126	71,854
March 30, 2026	127.5	128	128	132	127.26	39,183
March 27, 2026	127.5	127.5	127.5	129	127.5	3,856
March 26, 2026	128.5	131	131	132	127.4	24,647
March 25, 2026	130.5	130	127.5	136.96	129	88,805
March 24, 2026	129	130.5	127.99	132	127.56	56,347
March 23, 2026	133.5	129	126.52	135	127.3	154,776
March 20, 2026	134	133.5	130.93	134.44	132	19,208
March 19, 2026	136.5	134	131.42	141	133	97,910
March 18, 2026	136	136.5	133.87	141	135	34,331
March 17, 2026	136	136.5	133.87	138	135.64	42,733
March 16, 2026	136	136	133.38	141	134	32,443
March 13, 2026	136	136	133.38	137.96	135.12	15,242
March 12, 2026	136	136	133.38	138	134.2	89,638
March 11, 2026	136	141	138.29	141	134.32	86,386
March 10, 2026	136	136	133.38	138	134	40,304
March 09, 2026	136.5	138	135.35	139	134	97,958
March 06, 2026	137.5	137	134.37	139	136	41,113