Chelverton UK Dividend Trust PLC (SDV.L) LSE

Currency In GBp

SDV.L Historical Return

If you invested 1000 GBp in Chelverton UK Dividend Trust PLC (SDV.L) 10 years ago, it would be worth 1,328.39 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 925.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,027.07 GBp. This corresponds to total returns of 32.84%, -7.41%, 2.71%, respectively, with annualized returns of 2.88%, -1.53%, 2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	142.5	141.5	141.5	144	141	81,451
October 01, 2026	143.75	141.75	141.75	144.5	140	70,594
September 30, 2026	139.5	143.5	143.5	144.5	139.5	32,362
September 29, 2026	143.5	143.75	143.75	144.35	143	28,076
September 28, 2026	138	140.5	140.5	144.5	138	49,276
September 25, 2026	138	144	144	144.2	138	44,930
September 24, 2026	148	142.5	142.5	148	142.5	76,496
September 23, 2026	143.5	148	148	148	143.11	227,214
September 22, 2026	144.94	145	145	145	143.55	59,850
September 21, 2026	144	147.5	147.5	148	142	95,199
September 18, 2026	143	144	144	144	142.5	163,853
September 17, 2026	142.25	143	143	143.5	141	45,324
September 16, 2026	141.25	143.5	143.5	143.5	141.25	55,460
September 15, 2026	141.5	144	144	144	140	73,096
September 11, 2026	141	141.5	141.5	142.46	141	22,689
September 10, 2026	141.5	141.25	141.25	146	140.9	16,662
September 09, 2026	142.25	142	142	143.5	140	144,053
September 08, 2026	144	143.5	143.5	144	141.12	11,311
September 07, 2026	141.25	142	142	142.9	140	44,970
September 04, 2026	141.75	145.5	145.5	146	140	45,025
September 03, 2026	142.25	142	142	143.5	140	97,970
September 02, 2026	141.25	142.25	142.25	143.5	140.06	37,712
September 01, 2026	142.25	143	143	146.5	140	80,137
August 28, 2026	142.5	143.5	143.5	145.5	142	84,434
August 27, 2026	142.25	146	146	146	141.5	25,079
August 26, 2026	142.25	142	142	142.25	141.5	4,000
August 25, 2026	142.25	142.25	142.25	142.98	141.5	109,643
August 24, 2026	141.5	142	142	143	141	32,748
August 21, 2026	141.75	144	144	144	141.17	87,497
August 20, 2026	142.5	141.75	141.75	143	141	116,447
August 19, 2026	134	142.5	142.5	143	134	56,082
August 18, 2026	134	146	146	146	134	33,655
August 17, 2026	143.5	142	142	143.5	141.5	35,715
August 14, 2026	142	142.25	142.25	146	141.6	17,422
August 13, 2026	134	142	142	146	134	29,234
August 12, 2026	142.25	142	142	143	141.5	39,108
August 11, 2026	142	142.25	142.25	142.7	141	34,174
August 10, 2026	142	142	142	143	141.3	82,224
August 07, 2026	142	142	142	146	141	57,196
August 06, 2026	142	142	142	143	141	106,611
August 05, 2026	140.5	142	142	145	138	87,922
August 04, 2026	139.25	140.5	140.5	143.5	138.38	57,531
August 03, 2026	139.5	139.25	139.25	140.5	138	21,341
July 31, 2026	140.5	142	142	142	138.65	110,950
July 30, 2026	140.75	140.5	140.5	142	139	51,714
July 29, 2026	140.75	140.75	140.75	140.84	139.5	40,957
July 28, 2026	140.75	140.75	140.75	140.9	139	43,180
July 27, 2026	140	140.75	140.75	145	139.33	24,472
July 23, 2026	140	141	141	141	139	14,336
July 22, 2026	139.25	140	140	140	138.4	39,590
July 21, 2026	138.5	139.5	139.5	141	137	57,404
July 20, 2026	138.5	138.5	138.5	140	137	22,011
July 17, 2026	139.5	139	139	141	138	55,316
July 16, 2026	140.5	139.5	139.5	141.5	137.54	13,592
July 15, 2026	140.5	140.5	140.5	142	139	17,345
July 14, 2026	140.5	141	141	142	138.8	90,269
July 13, 2026	137.75	140	140	142	136.5	90,478
July 10, 2026	137.5	138	138	140	136.5	22,616
July 09, 2026	137	137.5	137.5	138	135.7	51,060
July 08, 2026	138.5	137.5	137.5	141.5	136	71,179