Chelverton UK Dividend Trust PLC (SDV.L) LSE

139.00

+1(+0.72%)

Updated at December 24 11:52AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513813913914113512,445
December 23, 202513713813814113417,558
December 22, 2025137.5137137140134.0351,885
December 19, 2025137137.5137.514113419,159
December 18, 2025137137137141135.918,719
December 17, 2025139.5137.5137.5141135.946,638
December 16, 2025139.5138.5138.5140.0113769,718
December 15, 202513713813814113680,090
December 12, 2025137.5137.5137.514013516,429
December 11, 2025138.513913914013589,833
December 10, 2025140141.5139142125.0563,491
December 09, 2025138140137.5314213774,075
December 08, 2025138138135.56139138196,631
December 05, 2025138.513813813913889,855
December 04, 2025136.5138138139136.5110,378
December 03, 2025136139139142135217,587
December 02, 2025135.5136136138.99135.579,593
December 01, 2025132139139139132344,147
November 28, 2025128134134134128213,850
November 27, 202512712912913012782,867
November 26, 2025126.5128128129126.5122,623
November 25, 2025126.512712712812682,240
November 24, 2025128127127130125.96222,114
November 21, 2025128128128129.812536,100
November 20, 2025127.5128128130125.566,242
November 19, 2025127.5127127128124.7561,774
November 18, 2025123.5126126130123.566,375
November 17, 2025127.5127.5127.5127.8512538,043
November 14, 2025128127.5127.5129121.68290,888
November 13, 2025131.5129129134128.5209,040
November 12, 2025132.5131.5131.513413182,655
November 11, 202513213413413412990,575
November 10, 2025134134134134131.376,529
November 07, 2025131131.5131.513413158,655
November 06, 2025134.5134134135.5133.5277,445
November 05, 2025131134134136129.592,641
November 04, 2025130130.5130.5131.9812973,704
November 03, 2025130131131132130172,891
October 31, 2025130.5131131131.9513058,300
October 30, 202513113113113213164,840
October 29, 2025131131131131.8130.975,916
October 28, 2025131.5131131132130.52138,946
October 27, 2025133131.5131.5133.08131136,409
October 24, 2025132.5133133135.39131.03146,388
October 23, 2025133.5132.5132.5134131144,674
October 22, 2025135133.5133.5135132.5110,327
October 21, 2025136.5134.5134.513713382,961
October 20, 2025137136.5136.5138135102,236
October 17, 2025137.5137137138135.160,452
October 16, 2025138.5138138140136.16101,016
October 15, 2025138.5138.5138.5138.5136119,102
October 14, 2025139.5138.5138.5145138127,251
October 13, 2025140.5139.5139.5140.5139105,905
October 10, 2025140.5140.5140.5143.06139.65102,924
October 09, 2025140.5140.5140.5140.9139.5127,305
October 08, 2025141.5140.5140.5141.5139.592,910
October 07, 2025141.5141.5141.5141.99140.525,507
October 06, 2025143141.5141.5145141200,215
October 03, 2025142.5143143144.7141.21136,007
October 02, 2025142.5142.5142.5143.7141.959,370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved