Chelverton UK Dividend Trust PLC (SDV.L) LSE

141.00

+2(+1.44%)

Updated at April 24 04:35PM

Currency In GBp

SDV.L Historical Return

If you invested 1000 GBp in Chelverton UK Dividend Trust PLC (SDV.L) 10 years ago, it would be worth 1,442.75 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 902.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,185.47 GBp. This corresponds to total returns of 44.28%, -9.71%, 18.55%, respectively, with annualized returns of 3.73%, -2.02%, 18.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026139139139139.5138.2237,909
April 22, 2026137.513913914013788,720
April 21, 2026137.5137.5137.514313745,779
April 20, 2026139137.5137.5140137103,897
April 17, 2026136.5139.75139.75139.95136.5113,707
April 16, 2026135.5136.5136.513913444,020
April 15, 2026134.5135.25135.25139.5134188,276
April 14, 2026132.75134.5134.5135130.573,138
April 13, 2026132132.75132.7513513052,235
April 10, 2026135132132136129.5119,238
April 09, 2026132134134136.5129156,985
April 08, 2026131.5131.5131.5134129114,233
April 07, 2026129.75129129130.9612953,767
April 02, 2026132129129136127.88111,087
April 01, 2026129.513313313312671,898
March 31, 202612713313313312671,854
March 30, 2026127.5128128132127.2639,183
March 27, 2026127.5127.5127.5129127.53,856
March 26, 2026128.5131131132127.424,647
March 25, 2026130.5130127.5136.9612988,805
March 24, 2026129130.5127.99132127.5656,347
March 23, 2026133.5129126.52135127.3154,776
March 20, 2026134133.5130.93134.4413219,208
March 19, 2026136.5134131.4214113397,910
March 18, 2026136136.5133.8714113534,331
March 17, 2026136136.5133.87138135.6442,733
March 16, 2026136136133.3814113432,443
March 13, 2026136136133.38137.96135.1215,242
March 12, 2026136136133.38138134.289,638
March 11, 2026136141138.29141134.3286,386
March 10, 2026136136133.3813813440,304
March 09, 2026136.5138135.3513913497,958
March 06, 2026137.5137134.3713913641,113
March 05, 2026137.5142139.2714213655,220
March 04, 2026137.5139136.33139136.425,806
March 03, 2026137137.5134.86139136108,005
March 02, 2026138137.5134.8614013568,825
February 27, 2026139.5139.5136.8214013999,912
February 26, 2026139.5139.5136.82139.51139.0629,227
February 25, 2026139.5139.5136.82139.63138.351,008
February 24, 2026139.5139136.33139.5138.3671,895
February 23, 2026139.5139.5136.8214013976,148
February 20, 2026142143140.25143137103,026
February 19, 2026137.5141138.29141137111,968
February 18, 2026136.5141138.2914113660,032
February 17, 2026138138135.3513813637,188
February 16, 2026136.5136.5133.88138136.2270,023
February 13, 2026136.5136.5133.8813813681,966
February 12, 2026136.5137134.37137136.0492,193
February 11, 2026136.5136.5133.88136.6413660,176
February 10, 2026136.5136.5133.88136.86136.0577,977
February 09, 2026136.5135132.4137135116,105
February 06, 2026136.5136.5133.8813713680,257
February 05, 2026139.5139136.33139.8136240,940
February 04, 2026137142139.2714213792,974
February 03, 2026136137134.3714013627,965
February 02, 2026135.5136133.38141135.542,887
January 30, 2026135.5136133.38137135.546,331
January 29, 2026136135.5132.8913713475,327
January 28, 2026137.5137134.3714013666,893
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved