Sit Dividend Growth Fund Class I (SDVGX) NASDAQ

Currency In USD

AD

SDVGX Historical Return

If you invested $1000 in Sit Dividend Growth Fund Class I (SDVGX) 10 years ago, it would be worth $3,355.84 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,656.76, while $1000 invested 1 year ago would be worth $1,176.58. This corresponds to total returns of 235.58%, 65.68%, 17.66%, respectively, with annualized returns of 12.86%, 10.62%, 17.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDVGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.3518.3518.3518.3518.350
July 30, 202618.1118.1118.1118.1118.110
July 29, 202618.3818.3818.3818.3818.380
July 28, 202618.2818.2818.2818.2818.280
July 27, 202618.2818.2818.2818.2818.280
July 23, 202618.2718.2718.2718.2718.270
July 22, 202618.2618.2618.2618.2618.260
July 21, 202618.1418.1418.1418.1418.140
July 20, 202618.218.218.218.218.20
July 17, 202618.3618.3618.3618.3618.360
July 16, 202618.2818.2818.2818.2818.280
July 15, 202618.2218.2218.2218.2218.220
July 14, 202618.2618.2618.2618.2618.260
July 13, 202618.3418.3418.3418.3418.340
July 10, 202618.2818.2818.2818.2818.280
July 09, 202618.2318.2318.2318.2318.230
July 08, 202618.3518.3518.3518.3518.350
July 07, 202618.3318.3318.3318.3318.330
July 06, 202618.2618.2618.2618.2618.260
July 02, 202618.0718.0718.0718.0718.070
July 01, 202618.0818.0818.0818.0818.080
June 30, 202618.0118.0118.0118.0118.010
June 29, 202617.9417.9417.9417.9417.940
June 26, 202617.9117.9117.9117.9117.910
June 25, 202617.8417.8417.8417.8417.840
June 24, 202617.8517.8517.8517.8517.850
June 23, 202617.9717.9717.9717.9717.970
June 22, 202617.9917.9917.9917.9917.990
June 18, 202617.8917.8917.8917.8917.890
June 17, 202618.0518.0518.0518.0518.050
June 16, 202618.0618.0618.0618.0618.060
June 15, 202617.8917.8917.8917.8917.890
June 12, 202617.8217.8217.8217.8217.820
June 11, 202617.5717.5717.5717.5717.570
June 10, 202617.8217.8217.8217.8217.820
June 09, 202617.7517.7517.7517.7517.750
June 08, 202617.7617.7617.7617.7617.760
June 05, 202618.0418.0418.0418.0418.040
June 04, 202617.9817.9817.9817.9817.980
June 03, 202618.1118.1118.1118.1118.110
June 02, 202618.0218.0218.0218.0218.020
June 01, 202617.9917.9917.9917.9917.990
May 29, 202617.9117.9117.9117.9117.910
May 28, 202617.8517.8517.8517.8517.850
May 27, 202617.8617.8617.8617.8617.860
May 26, 202617.7917.7917.7917.7917.790
May 22, 202617.7417.7417.7417.7417.740
May 21, 202617.6917.6917.6917.6917.690
May 20, 202617.5417.5417.5417.5417.540
May 19, 202617.6217.6217.6217.6217.620
May 18, 202617.5717.5717.5717.5717.570
May 15, 202617.7217.7217.7217.7217.720
May 14, 202617.5517.5517.5517.5517.550
May 13, 202617.5217.5217.5217.5217.520
May 12, 202617.517.517.517.517.50
May 11, 202617.4917.4917.4917.4917.490
May 08, 202617.4417.4417.4417.4417.440
May 07, 202617.5717.5717.5717.5717.570
May 06, 202617.4517.4517.4517.4517.450
May 05, 202617.3217.3217.3217.3217.320
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved