Sit Dividend Growth Fund Class I (SDVGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sit Dividend Growth Fund Class I (SDVGX) 10 years ago, it would be worth $3,365.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,709.8, while $1000 invested 1 year ago would be worth $1,213.37. This corresponds to total returns of 236.52%, 70.98%, 21.34%, respectively, with annualized returns of 12.89%, 11.32%, 21.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| June 18, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| June 17, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| June 16, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| June 15, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| June 12, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| June 11, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| June 10, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| June 09, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| June 08, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| June 05, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| June 04, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| June 03, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| June 02, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| June 01, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| May 29, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| May 28, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| May 27, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| May 26, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| May 22, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| May 21, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| May 20, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| May 19, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| May 18, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| May 15, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| May 14, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| May 13, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| May 12, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| May 11, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| May 08, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| May 07, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| May 06, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| May 05, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| May 04, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| May 01, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| April 30, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| April 29, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| April 28, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| April 27, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| April 24, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| April 23, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| April 22, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| April 21, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| April 20, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| April 17, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| April 16, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| April 15, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| April 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| April 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| April 10, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| April 09, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| April 08, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| April 07, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| April 06, 2026 | 16.56 | 16.56 | 16.63 | 16.56 | 16.56 | 0 |
| April 02, 2026 | 16.52 | 16.52 | 16.56 | 16.52 | 16.52 | 0 |
| April 01, 2026 | 16.44 | 16.44 | 16.52 | 16.44 | 16.44 | 0 |
| March 31, 2026 | 16.04 | 16.04 | 16.44 | 16.04 | 16.04 | 0 |
| March 30, 2026 | 16.06 | 16.06 | 16.04 | 16.06 | 16.06 | 0 |
| March 27, 2026 | 16.29 | 16.29 | 16.06 | 16.29 | 16.29 | 0 |
| March 26, 2026 | 16.49 | 16.49 | 16.29 | 16.49 | 16.49 | 0 |