Sit Dividend Growth Fund Class S (SDVSX) NASDAQ

Currency In USD

AD

SDVSX Historical Return

If you invested $1000 in Sit Dividend Growth Fund Class S (SDVSX) 10 years ago, it would be worth $3,284.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,648.28, while $1000 invested 1 year ago would be worth $1,174.61. This corresponds to total returns of 228.47%, 64.83%, 17.46%, respectively, with annualized returns of 12.62%, 10.51%, 17.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDVSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.1918.1918.1918.1918.190
July 30, 202617.9617.9617.9617.9617.960
July 29, 202618.2218.2218.2218.2218.220
July 28, 202618.1318.1318.1318.1318.130
July 27, 202618.1218.1218.1218.1218.120
July 24, 202618.0618.0618.0618.0618.060
July 23, 202618.1218.1218.1218.1218.120
July 22, 202618.118.118.118.118.10
July 21, 202617.9917.9917.9917.9917.990
July 20, 202618.0518.0518.0518.0518.050
July 17, 202618.218.218.218.218.20
July 16, 202618.1318.1318.1318.1318.130
July 15, 202618.0718.0718.0718.0718.070
July 14, 202618.118.118.118.118.10
July 13, 202618.1918.1918.1918.1918.190
July 10, 202618.1218.1218.1218.1218.120
July 09, 202618.0718.0718.0718.0718.070
July 08, 202618.1918.1918.1918.1918.190
July 07, 202618.1718.1718.1718.1718.170
July 06, 202618.0918.0918.0918.0918.090
July 02, 202617.9117.9117.9117.9117.910
July 01, 202617.9217.9217.9217.9217.920
June 30, 202617.8517.8517.8517.8517.850
June 29, 202617.7717.7717.7717.7717.770
June 26, 202617.7517.7517.7517.7517.750
June 25, 202617.6817.6817.6817.6817.680
June 24, 202617.6917.6917.6917.6917.690
June 23, 202617.8117.8117.8117.8117.810
June 22, 202617.8317.8317.8317.8317.830
June 18, 202617.7317.7317.7317.7317.730
June 17, 202617.8917.8917.8917.8917.890
June 16, 202617.917.917.917.917.90
June 15, 202617.7317.7317.7317.7317.730
June 12, 202617.6617.6617.6617.6617.660
June 11, 202617.4117.4117.4117.4117.410
June 10, 202617.6617.6617.6617.6617.660
June 09, 202617.5917.5917.5917.5917.590
June 08, 202617.617.617.617.617.60
June 05, 202617.8817.8817.8817.8817.880
June 04, 202617.8217.8217.8217.8217.820
June 03, 202617.9517.9517.9517.9517.950
June 02, 202617.8617.8617.8617.8617.860
June 01, 202617.8417.8417.8417.8417.840
May 29, 202617.7517.7517.7517.7517.750
May 28, 202617.6917.6917.6917.6917.690
May 27, 202617.7117.7117.7117.7117.710
May 26, 202617.6417.6417.6417.6417.640
May 22, 202617.5817.5817.5817.5817.580
May 21, 202617.5317.5317.5317.5317.530
May 20, 202617.3917.3917.3917.3917.390
May 19, 202617.4717.4717.4717.4717.470
May 18, 202617.4117.4117.4117.4117.410
May 15, 202617.5717.5717.5717.5717.570
May 14, 202617.3917.3917.3917.3917.390
May 13, 202617.3717.3717.3717.3717.370
May 12, 202617.3517.3517.3517.3517.350
May 11, 202617.3417.3417.3417.3417.340
May 08, 202617.2917.2917.2917.2917.290
May 07, 202617.4217.4217.4217.4217.420
May 06, 202617.317.317.317.317.30
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved