Sit Dividend Growth Fund Class S (SDVSX) NASDAQ
17.86
+0.02(+0.11%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.86
+0.02(+0.11%)
Currency In USD
If you invested $1000 in Sit Dividend Growth Fund Class S (SDVSX) 10 years ago, it would be worth $3,307.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,677, while $1000 invested 1 year ago would be worth $1,238.56. This corresponds to total returns of 230.74%, 67.7%, 23.86%, respectively, with annualized returns of 12.7%, 10.89%, 23.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| June 01, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| May 29, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| May 28, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| May 27, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| May 26, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| May 22, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| May 21, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| May 20, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| May 19, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| May 18, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| May 15, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| May 14, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| May 13, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| May 12, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| May 11, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| May 08, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| May 07, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| May 06, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| May 05, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| May 04, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| May 01, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| April 30, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| April 29, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| April 28, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| April 27, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| April 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| April 23, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| April 22, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| April 21, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| April 20, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| April 17, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| April 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| April 15, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| April 14, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| April 13, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| April 10, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| April 09, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| April 08, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| April 07, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| April 06, 2026 | 16.41 | 16.41 | 16.48 | 16.41 | 16.41 | 0 |
| April 02, 2026 | 16.37 | 16.37 | 16.41 | 16.37 | 16.37 | 0 |
| April 01, 2026 | 16.29 | 16.29 | 16.37 | 16.29 | 16.29 | 0 |
| March 31, 2026 | 15.9 | 15.9 | 16.29 | 15.9 | 15.9 | 0 |
| March 30, 2026 | 15.92 | 15.92 | 15.9 | 15.92 | 15.92 | 0 |
| March 27, 2026 | 16.15 | 16.15 | 15.92 | 16.15 | 16.15 | 0 |
| March 26, 2026 | 16.34 | 16.34 | 16.15 | 16.34 | 16.34 | 0 |
| March 25, 2026 | 16.26 | 16.26 | 16.34 | 16.26 | 16.26 | 0 |
| March 24, 2026 | 16.29 | 16.29 | 16.26 | 16.29 | 16.29 | 0 |
| March 23, 2026 | 16.14 | 16.14 | 16.29 | 16.14 | 16.14 | 0 |
| March 20, 2026 | 16.36 | 16.36 | 16.14 | 16.36 | 16.36 | 0 |
| March 19, 2026 | 16.39 | 16.39 | 16.36 | 16.39 | 16.39 | 0 |
| March 18, 2026 | 16.63 | 16.63 | 16.39 | 16.63 | 16.63 | 0 |
| March 17, 2026 | 16.62 | 16.62 | 16.63 | 16.62 | 16.62 | 0 |
| March 16, 2026 | 16.46 | 16.46 | 16.62 | 16.46 | 16.46 | 0 |
| March 13, 2026 | 16.52 | 16.52 | 16.46 | 16.52 | 16.52 | 0 |
| March 12, 2026 | 16.76 | 16.76 | 16.52 | 16.76 | 16.76 | 0 |
| March 11, 2026 | 16.8 | 16.8 | 16.76 | 16.8 | 16.8 | 0 |
| March 10, 2026 | 16.87 | 16.87 | 16.8 | 16.87 | 16.87 | 0 |
| March 09, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |