First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) NASDAQ

Currency In USD

SDVY Historical Return

If you invested $1000 in First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) since IPO date, it would be worth $2,535.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,651.45, while $1000 invested 1 year ago would be worth $1,226.67. This corresponds to total returns of 153.5%, 65.15%, 22.67%, respectively, with annualized returns of 11.22%, 10.55%, 22.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDVY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.91	43.78	43.78	43.91	43.45	1.04M
July 30, 2026	44.01	43.73	43.73	44.01	43.32	933,567
July 29, 2026	43.98	43.66	43.66	44.14	43.61	880,196
July 28, 2026	43.77	44.14	44.14	44.2	43.71	799,361
July 27, 2026	43.61	43.57	43.57	43.82	43.41	656,249
July 23, 2026	42.8	42.83	42.83	42.84	42.55	1.01M
July 22, 2026	43.15	43.05	43.05	43.28	42.95	979,983
July 21, 2026	43.26	43.17	43.17	43.26	42.9	918,428
July 20, 2026	43.41	43.07	43.07	43.55	43.04	976,128
July 17, 2026	43.39	43.39	43.39	43.82	43.24	775,471
July 16, 2026	42.92	43.71	43.71	43.71	42.92	1.03M
July 15, 2026	43.04	43.04	43.04	43.25	42.87	846,975
July 14, 2026	43.06	42.92	42.92	43.19	42.83	874,858
July 13, 2026	43	42.86	42.86	43.27	42.8	830,338
July 10, 2026	42.91	42.99	42.99	43.11	42.77	912,275
July 09, 2026	42.47	42.8	42.8	42.96	42.46	694,777
July 08, 2026	42.84	42.37	42.37	42.85	42.24	1.04M
July 07, 2026	43.53	43.04	43.04	43.61	42.97	677,067
July 06, 2026	43.13	43.38	43.38	43.41	43.13	581,317
July 02, 2026	43.33	43.16	43.16	43.49	42.86	1.05M
July 01, 2026	43.05	43.17	43.17	43.63	43.02	1.26M
June 30, 2026	43.01	43.14	43.14	43.24	42.78	939,893
June 29, 2026	43.19	42.94	42.94	43.19	42.77	939,020
June 26, 2026	42.95	43.08	43.08	43.15	42.82	982,384
June 25, 2026	42.92	43.02	43.02	43.44	42.85	1.48M
June 24, 2026	42.3	42.7	42.7	43.01	42.27	1.36M
June 23, 2026	41.83	42.24	42.24	42.51	41.83	1.13M
June 22, 2026	42.24	42.35	42.35	42.47	42.16	1.02M
June 18, 2026	42.38	42.22	42.22	42.48	42.07	1.16M
June 17, 2026	42.47	41.97	41.97	42.71	41.81	1.61M
June 16, 2026	42.59	42.47	42.47	42.87	42.4	1.11M
June 15, 2026	42.73	42.39	42.39	42.9	42.3	1.02M
June 12, 2026	42.11	42.38	42.38	42.56	42.06	1.2M
June 11, 2026	41.49	41.98	41.98	42.06	41.37	1.83M
June 10, 2026	41.79	41.26	41.26	42.08	41.25	1.15M
June 09, 2026	41.61	41.79	41.79	42.25	41.21	1.66M
June 08, 2026	41.58	41.38	41.38	41.67	41.33	1.3M
June 05, 2026	41.49	41.37	41.37	41.62	41.26	1.31M
June 04, 2026	41.37	41.56	41.56	41.68	41.37	907,749
June 03, 2026	41.25	41.17	41.17	41.3	41.05	1M
June 02, 2026	41.05	41.35	41.35	41.4	41.05	1.27M
June 01, 2026	41.09	41.05	41.05	41.13	40.71	1.15M
May 29, 2026	41.52	41.27	41.27	41.57	41.23	1.54M
May 28, 2026	41.68	41.49	41.49	41.68	41.26	1.26M
May 27, 2026	42.23	41.72	41.72	42.23	41.69	1.18M
May 26, 2026	41.83	42.05	42.05	42.06	41.69	1.25M
May 22, 2026	41.5	41.54	41.54	41.64	41.29	740,574
May 21, 2026	41.22	41.36	41.36	41.47	40.78	1.81M
May 20, 2026	40.51	41.28	41.28	41.28	40.43	961,968
May 19, 2026	40.96	40.62	40.62	41.07	40.54	1.09M
May 18, 2026	40.81	41.07	41.07	41.27	40.81	954,753
May 15, 2026	41.04	40.8	40.8	41.14	40.71	828,472
May 14, 2026	41.23	41.32	41.32	41.57	41.21	921,499
May 13, 2026	41.43	41.1	41.1	41.43	40.89	1.03M
May 12, 2026	41.53	41.41	41.41	41.67	41.01	1.33M
May 11, 2026	41.96	41.62	41.62	41.99	41.55	961,074
May 08, 2026	41.96	41.84	41.84	42.05	41.72	776,318
May 07, 2026	42.58	41.8	41.8	42.61	41.74	902,357
May 06, 2026	42.58	42.48	42.48	42.71	42.36	1.11M
May 05, 2026	41.84	42.32	42.32	42.45	41.84	1.12M