First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) NASDAQ

Currency In USD

SDVY Historical Return

If you invested $1000 in First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) since IPO date, it would be worth $2,425.59 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,509.55, while $1000 invested 1 year ago would be worth $1,119.75. This corresponds to total returns of 142.56%, 50.95%, 11.98%, respectively, with annualized returns of 10.38%, 8.59%, 11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDVY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	41.85	42.33	42.33	42.34	41.66	873,976
October 21, 2026	42.1	42.02	42.02	42.16	41.85	771,378
October 20, 2026	41.52	41.92	41.92	42.02	41.44	1.06M
October 19, 2026	41.53	41.43	41.43	41.6	41.38	753,098
October 16, 2026	41.75	41.52	41.52	42.08	41.34	923,821
October 15, 2026	41.23	41.66	41.66	41.67	41.11	1.31M
October 14, 2026	41.04	41.09	41.09	41.2	40.8	888,784
October 13, 2026	41.47	41.38	41.38	41.58	41.15	885,377
October 12, 2026	41.27	41.3	41.3	41.51	41.27	1.05M
October 09, 2026	41.33	41.24	41.24	41.37	41.1	764,186
October 08, 2026	40.81	41.22	41.22	41.25	40.66	1.35M
October 07, 2026	41.26	40.9	40.9	41.26	40.67	1.44M
October 06, 2026	41.59	41.52	41.52	41.74	41.45	1.01M
October 05, 2026	41.21	41.44	41.44	41.69	41	1.14M
October 02, 2026	41.2	41.28	41.28	41.46	41.17	1.33M
October 01, 2026	40.59	40.97	40.97	41	40.29	1.08M
September 30, 2026	41.02	40.58	40.58	41.02	40.56	1.12M
September 29, 2026	41.07	40.92	40.92	41.18	40.67	1.08M
September 28, 2026	41.22	41.02	41.02	41.23	40.86	912,532
September 25, 2026	41.13	41.32	41.32	41.39	40.97	875,369
September 24, 2026	41.28	41.02	41.02	41.31	40.91	796,618
September 23, 2026	41.51	41.36	41.36	41.67	41.32	921,979
September 22, 2026	42.09	41.66	41.66	42.12	41.55	760,632
September 21, 2026	41.99	41.8	41.8	41.99	41.68	691,819
September 18, 2026	41.84	41.79	41.79	41.86	41.53	775,154
September 17, 2026	42.26	41.84	41.84	42.42	41.82	1.04M
September 16, 2026	42.38	41.89	41.89	42.4	41.53	1.09M
September 15, 2026	42.55	42.28	42.28	42.58	42.22	670,689
September 11, 2026	42.71	42.67	42.67	42.79	42.44	1.04M
September 10, 2026	42.49	42.33	42.33	42.49	42.18	953,962
September 09, 2026	42.82	42.57	42.57	42.85	42.51	690,136
September 08, 2026	43.31	42.94	42.94	43.38	42.91	741,628
September 04, 2026	43.28	43.43	43.43	43.54	43.22	593,387
September 03, 2026	43.35	43.47	43.47	43.55	43.15	818,644
September 02, 2026	42.89	43.1	43.1	43.28	42.83	800,477
September 01, 2026	43.11	42.76	42.76	43.24	42.71	822,392
August 31, 2026	43.56	43.21	43.21	43.56	43.2	1.41M
August 28, 2026	43.98	43.64	43.64	44.11	43.54	816,388
August 27, 2026	43.9	43.82	43.82	43.93	43.65	833,766
August 26, 2026	43.89	44.03	44.03	44.19	43.78	542,824
August 25, 2026	44.09	43.85	43.85	44.09	43.64	679,028
August 24, 2026	43.88	43.87	43.87	44.17	43.82	1.05M
August 21, 2026	43.98	43.87	43.87	44	43.73	1.47M
August 20, 2026	43.9	43.67	43.67	44.06	43.67	993,553
August 19, 2026	44.35	44.04	44.04	44.47	44	845,511
August 18, 2026	44.53	44.16	44.16	44.66	44.16	901,644
August 17, 2026	44.73	44.54	44.54	44.76	44.53	499,916
August 14, 2026	44.64	44.83	44.83	44.83	44.54	618,247
August 13, 2026	44.75	44.63	44.63	44.86	44.4	638,945
August 12, 2026	44.73	44.51	44.51	44.73	44.26	791,289
August 11, 2026	44.51	44.51	44.51	44.72	44.33	628,655
August 10, 2026	44.58	44.46	44.46	44.64	44.39	858,434
August 07, 2026	44.61	44.6	44.6	44.72	44.43	683,575
August 06, 2026	44.83	44.51	44.51	44.95	44.46	1.04M
August 05, 2026	45.07	44.66	44.66	45.11	44.64	1.03M
August 04, 2026	44.41	44.94	44.94	45.03	44.24	1.61M
August 03, 2026	43.89	44.35	44.35	44.4	43.89	891,280
July 31, 2026	43.91	43.78	43.78	43.91	43.45	1.04M
July 30, 2026	44.01	43.73	43.73	44.01	43.32	933,567
July 29, 2026	43.98	43.66	43.66	44.14	43.61	880,196