First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) NASDAQ

Currency In USD

SDVY Historical Return

If you invested $1000 in First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) since IPO date, it would be worth $2,470.76 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,601.13, while $1000 invested 1 year ago would be worth $1,127.64. This corresponds to total returns of 147.08%, 60.11%, 12.76%, respectively, with annualized returns of 10.74%, 9.87%, 12.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDVY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	42.71	42.67	42.67	42.79	42.44	1.04M
September 10, 2026	42.49	42.33	42.33	42.49	42.18	953,962
September 09, 2026	42.82	42.57	42.57	42.85	42.51	690,136
September 08, 2026	43.31	42.94	42.94	43.38	42.91	741,628
September 04, 2026	43.28	43.43	43.43	43.54	43.22	593,387
September 03, 2026	43.35	43.47	43.47	43.55	43.15	818,644
September 02, 2026	42.89	43.1	43.1	43.28	42.83	800,477
September 01, 2026	43.11	42.76	42.76	43.24	42.71	822,392
August 31, 2026	43.56	43.21	43.21	43.56	43.2	1.41M
August 28, 2026	43.98	43.64	43.64	44.11	43.54	816,388
August 27, 2026	43.9	43.82	43.82	43.93	43.65	833,766
August 26, 2026	43.89	44.03	44.03	44.19	43.78	542,824
August 25, 2026	44.09	43.85	43.85	44.09	43.64	679,028
August 24, 2026	43.88	43.87	43.87	44.17	43.82	1.05M
August 21, 2026	43.98	43.87	43.87	44	43.73	1.47M
August 20, 2026	43.9	43.67	43.67	44.06	43.67	993,553
August 19, 2026	44.35	44.04	44.04	44.47	44	845,511
August 18, 2026	44.53	44.16	44.16	44.66	44.16	901,644
August 17, 2026	44.73	44.54	44.54	44.76	44.53	499,916
August 14, 2026	44.64	44.83	44.83	44.83	44.54	618,247
August 13, 2026	44.75	44.63	44.63	44.86	44.4	638,945
August 12, 2026	44.73	44.51	44.51	44.73	44.26	791,289
August 11, 2026	44.51	44.51	44.51	44.72	44.33	628,655
August 10, 2026	44.58	44.46	44.46	44.64	44.39	858,434
August 07, 2026	44.61	44.6	44.6	44.72	44.43	683,575
August 06, 2026	44.83	44.51	44.51	44.95	44.46	1.04M
August 05, 2026	45.07	44.66	44.66	45.11	44.64	1.03M
August 04, 2026	44.41	44.94	44.94	45.03	44.24	1.61M
August 03, 2026	43.89	44.35	44.35	44.4	43.89	891,280
July 31, 2026	43.91	43.78	43.78	43.91	43.45	1.04M
July 30, 2026	44.01	43.73	43.73	44.01	43.32	933,567
July 29, 2026	43.98	43.66	43.66	44.14	43.61	880,196
July 28, 2026	43.77	44.14	44.14	44.2	43.71	799,361
July 27, 2026	43.61	43.57	43.57	43.82	43.41	656,249
July 23, 2026	42.8	42.83	42.83	42.84	42.55	1.01M
July 22, 2026	43.15	43.05	43.05	43.28	42.95	979,983
July 21, 2026	43.26	43.17	43.17	43.26	42.9	918,428
July 20, 2026	43.41	43.07	43.07	43.55	43.04	976,128
July 17, 2026	43.39	43.39	43.39	43.82	43.24	775,471
July 16, 2026	42.92	43.71	43.71	43.71	42.92	1.03M
July 15, 2026	43.04	43.04	43.04	43.25	42.87	846,975
July 14, 2026	43.06	42.92	42.92	43.19	42.83	874,858
July 13, 2026	43	42.86	42.86	43.27	42.8	830,338
July 10, 2026	42.91	42.99	42.99	43.11	42.77	912,275
July 09, 2026	42.47	42.8	42.8	42.96	42.46	694,777
July 08, 2026	42.84	42.37	42.37	42.85	42.24	1.04M
July 07, 2026	43.53	43.04	43.04	43.61	42.97	677,067
July 06, 2026	43.13	43.38	43.38	43.41	43.13	581,317
July 02, 2026	43.33	43.16	43.16	43.49	42.86	1.05M
July 01, 2026	43.05	43.17	43.17	43.63	43.02	1.26M
June 30, 2026	43.01	43.14	43.14	43.24	42.78	939,893
June 29, 2026	43.19	42.94	42.94	43.19	42.77	939,020
June 26, 2026	42.95	43.08	43.08	43.15	42.82	982,384
June 25, 2026	42.92	43.02	43.02	43.44	42.85	1.48M
June 24, 2026	42.3	42.7	42.7	43.01	42.27	1.36M
June 23, 2026	41.83	42.24	42.24	42.51	41.83	1.13M
June 22, 2026	42.24	42.35	42.35	42.47	42.16	1.02M
June 18, 2026	42.38	42.22	42.22	42.48	42.07	1.16M
June 17, 2026	42.47	41.97	41.97	42.71	41.81	1.61M
June 16, 2026	42.59	42.47	42.47	42.87	42.4	1.11M