iShares MSCI World Screened UCITS ETF (SDWD.L) LSE

Currency In USD

SDWD.L Historical Return

If you invested $1000 in iShares MSCI World ESG Screened UCITS ETF (SDWD.L) since IPO date, it would be worth $2,717.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,622.51, while $1000 invested 1 year ago would be worth $1,098.45. This corresponds to total returns of 171.76%, 62.25%, 9.84%, respectively, with annualized returns of 13.19%, 10.16%, 9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.16	12.04	12.04	12.16	12.04	171,984
November 09, 2026	11.83	12.08	12.08	12.11	11.83	4,498
November 06, 2026	11.79	11.88	11.88	11.88	11.78	203,974
November 05, 2026	12.31	12	12	12.31	11.93	103,301
November 04, 2026	12.13	12.29	12.29	12.31	12.13	254,389
November 03, 2026	12.08	12.1	12.1	12.12	12.08	299,258
November 02, 2026	12.17	12.18	12.18	12.22	12.16	11,255
October 30, 2026	12.17	12.12	12.12	12.17	12.12	687
October 29, 2026	12.28	12.3	12.3	12.33	12.28	487,727
October 28, 2026	12.31	12.32	12.32	12.32	12.3	98,389
October 27, 2026	12.25	12.31	12.31	12.31	12.24	142,173
October 26, 2026	12.16	12.23	12.23	12.23	12.16	2,239
October 23, 2026	12.2	12.18	12.18	12.2	12.12	223,988
October 22, 2026	12.27	12.2	12.2	12.27	12.19	335,552
October 21, 2026	12.35	12.35	12.35	12.35	12.3	58,348
October 20, 2026	12.24	12.3	12.3	12.3	12.22	43,523
October 19, 2026	12.31	12.3	12.3	12.31	12.26	7,183
October 16, 2026	12.36	12.31	12.31	12.38	12.31	6,852
October 14, 2026	12.44	12.31	12.31	12.45	12.31	295,044
October 13, 2026	12.43	12.4	12.4	12.44	12.4	45,727
October 12, 2026	12.45	12.43	12.43	12.45	12.42	245,829
October 09, 2026	12.4	12.41	12.41	12.41	12.4	82,561
October 08, 2026	12.35	12.36	12.36	12.39	12.35	126,595
October 07, 2026	12.47	12.39	12.39	12.47	12.38	33,451
October 06, 2026	12.45	12.53	12.53	12.53	12.45	6,217
October 05, 2026	12.36	12.4	12.4	12.41	12.31	10,344
October 02, 2026	12.3	12.35	12.35	12.39	12.3	58,199
October 01, 2026	12.33	12.21	12.21	12.33	12.2	11,945
September 30, 2026	12.37	12.37	12.37	12.38	12.34	33,662
September 29, 2026	12.34	12.29	12.29	12.34	12.29	11
September 28, 2026	12.38	12.33	12.33	12.38	12.31	18,092
September 25, 2026	12.41	12.39	12.39	12.41	12.37	32,045
September 24, 2026	12.31	12.29	12.29	12.33	12.29	116,596
September 23, 2026	12.41	12.39	12.39	12.41	12.39	46,378
September 22, 2026	12.5	12.49	12.49	12.51	12.49	28,777
September 21, 2026	12.36	12.43	12.43	12.43	12.36	1,392
September 18, 2026	12.32	12.26	12.26	12.32	12.24	211,683
September 17, 2026	12.26	12.3	12.3	12.3	12.26	18,593
September 16, 2026	12.24	12.27	12.27	12.27	12.23	92,875
September 15, 2026	12.21	12.2	12.2	12.24	12.19	249,647
September 10, 2026	12.26	12.26	12.26	12.26	12.26	8,639
September 09, 2026	12.42	12.31	12.31	12.42	12.31	2,012
September 08, 2026	12.4	12.43	12.43	12.45	12.4	1,659
September 07, 2026	12.47	12.45	12.45	12.48	12.45	149
September 04, 2026	12.5	12.46	12.46	12.51	12.45	45,585
September 03, 2026	12.44	12.5	12.5	12.5	12.42	75,437
September 02, 2026	12.29	12.36	12.36	12.36	12.28	2,897
September 01, 2026	12.41	12.33	12.33	12.42	12.33	15,344
August 28, 2026	12.5	12.52	12.52	12.53	12.46	385,658
August 27, 2026	12.45	12.46	12.46	12.46	12.43	17,899
August 26, 2026	12.41	12.41	12.41	12.43	12.41	29,735
August 25, 2026	12.39	12.41	12.41	12.41	12.39	38,998
August 24, 2026	12.38	12.37	12.37	12.38	12.36	9,145
August 21, 2026	12.37	12.4	12.4	12.4	12.37	20,303
August 20, 2026	12.42	12.39	12.39	12.42	12.37	29,852
August 19, 2026	12.39	12.45	12.45	12.45	12.39	19,463
August 18, 2026	12.46	12.4	12.4	12.46	12.4	38,209
August 17, 2026	12.59	12.55	12.55	12.59	12.55	303
August 14, 2026	12.59	12.56	12.56	12.59	12.56	17,865
August 13, 2026	12.52	12.56	12.56	12.56	12.52	825