iShares MSCI World ESG Screened UCITS ETF (SDWD.L) LSE

10.74

+0.067(+0.63%)

Updated at September 29 10:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.6410.6710.6710.6810.6424,926
September 25, 202510.7110.6210.6210.7110.622,966
September 24, 202510.6810.7210.7210.7510.6818,291
September 23, 202510.810.7910.7910.8110.7882,490
September 22, 202510.7510.7710.7710.7710.7242,943
September 19, 202510.7110.7210.7210.7410.7118,434
September 18, 202510.7510.7510.7510.7510.72667
September 17, 202510.6810.6710.6710.6910.671,772
September 16, 202510.7310.6710.6710.7310.67398
September 15, 202510.6510.6910.6910.710.6333,934
September 12, 202510.6310.6410.6410.6910.6351,119
September 11, 202510.5710.6510.6510.6510.5722,182
September 10, 202510.5710.5710.5710.610.55262,245
September 09, 202510.5310.5110.5110.5310.52,233
September 08, 202510.510.5410.5410.5410.5125,482
September 05, 202510.5210.4610.4610.5510.466,999
September 04, 202510.410.4410.4410.4410.48,740
September 03, 202510.3410.3810.3810.3810.3370,510
September 02, 202510.4310.2910.2910.4310.2926,365
September 01, 202510.4410.4410.4410.4510.446,412
August 29, 202510.4610.4110.4110.4610.411,904
August 28, 202510.4710.4610.4610.4810.46401
August 27, 202510.4310.4310.4310.4310.414,033
August 26, 202510.3810.410.410.4210.3615,834
August 22, 202510.2910.4810.4810.4910.2927,114
August 21, 202510.3110.3210.3210.3210.3113,103
August 20, 202510.3510.3310.3310.3710.28131,599
August 19, 202510.4210.4110.4110.4310.41131,990
August 18, 202510.4310.4110.4110.4410.497,387
August 15, 202510.4810.4310.4310.4810.4376
August 14, 202510.4210.410.410.4210.4200
August 13, 202510.4310.4210.4210.4310.4222
August 12, 202510.310.3610.3610.3610.324,288
August 11, 202510.3410.2910.2910.3410.2919
August 08, 202510.2610.2910.2910.2910.261,319
August 07, 202510.2510.2310.2310.3110.2324,739
August 06, 202510.1910.210.210.210.15120,292
August 05, 202510.210.1310.1310.210.1324,654
August 04, 202510.0510.1410.1410.1410.053,625
August 01, 202510.1101010.19.9746,941
July 31, 202510.2910.2210.2210.3110.222,149
July 30, 202510.2210.2210.2210.2510.226,546
July 29, 202510.2810.2310.2310.310.2324,337
July 28, 202510.3510.2710.2710.3510.2736,332
July 25, 202510.2710.2910.2910.2910.27242
July 24, 202510.2910.310.310.310.295,147
July 23, 202510.2210.2310.2310.2310.2225,061
July 22, 202510.1410.1410.1410.1510.141,000
July 21, 202510.1510.1910.1910.1910.14582
July 18, 202510.1510.1210.1210.1510.12112
July 17, 202510.0810.1110.1110.1110.084
July 16, 202510.0110.0310.0310.0510.0128,580
July 15, 202510.1210.0810.0810.1310.086,961
July 14, 202510.0210.0910.0910.0910.026,949
July 11, 202510.0710.0710.0710.0710.070
July 10, 202510.110.1210.1210.1210.093,149
July 09, 202510.0510.0810.0810.110.0517,418
July 08, 202510.0710.0410.0410.0710.0483
July 07, 202510.0710.0710.0710.0910.0717
July 04, 202510.0810.0710.0710.0810.06209
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved