iShares MSCI World ESG Screened UCITS ETF (SDWD.L) LSE

10.90

+0.192(+1.79%)

Updated at October 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.6710.7110.7110.7510.623,727
October 16, 202510.8210.8310.8310.8510.822,471
October 15, 202510.810.8210.8210.8310.817,278
October 14, 202510.6310.710.710.710.62133,268
October 13, 202510.7310.7310.7310.7410.699,573
October 10, 202510.8710.7210.7210.8710.7217,681
October 09, 202510.9110.8610.8610.9210.8612,286
October 08, 202510.8510.910.910.910.856,608
October 07, 202510.910.8610.8610.910.8535,430
October 06, 202510.9510.9210.9210.9510.89194,814
October 03, 202510.8910.910.910.910.883,731
October 02, 202510.8410.8210.8210.8510.8210,153
October 01, 202510.7110.7910.7910.7910.7123
September 30, 202510.7110.7110.7110.7310.7111,849
September 29, 202510.7510.7410.7410.7510.7411,697
September 26, 202510.6410.6710.6710.6810.6424,926
September 25, 202510.7110.6210.6210.7110.622,966
September 24, 202510.6810.7210.7210.7510.6818,291
September 23, 202510.810.7910.7910.8110.7882,490
September 22, 202510.7510.7710.7710.7710.7242,943
September 19, 202510.7110.7210.7210.7410.7118,434
September 18, 202510.7510.7510.7510.7510.72667
September 17, 202510.6810.6710.6710.6910.671,772
September 16, 202510.7310.6710.6710.7310.67398
September 15, 202510.6510.6910.6910.710.6333,934
September 12, 202510.6310.6410.6410.6910.6351,119
September 11, 202510.5710.6510.6510.6510.5722,182
September 10, 202510.5710.5710.5710.610.55262,245
September 09, 202510.5310.5110.5110.5310.52,233
September 08, 202510.510.5410.5410.5410.5125,482
September 05, 202510.5210.4610.4610.5510.466,999
September 04, 202510.410.4410.4410.4410.48,740
September 03, 202510.3410.3810.3810.3810.3370,510
September 02, 202510.4310.2910.2910.4310.2926,365
September 01, 202510.4410.4410.4410.4510.446,412
August 29, 202510.4610.4110.4110.4610.411,904
August 28, 202510.4710.4610.4610.4810.46401
August 27, 202510.4310.4310.4310.4310.414,033
August 26, 202510.3810.410.410.4210.3615,834
August 22, 202510.2910.4810.4810.4910.2927,114
August 21, 202510.3110.3210.3210.3210.3113,103
August 20, 202510.3510.3310.3310.3710.28131,599
August 19, 202510.4210.4110.4110.4310.41131,990
August 18, 202510.4310.4110.4110.4410.497,387
August 15, 202510.4810.4310.4310.4810.4376
August 14, 202510.4210.410.410.4210.4200
August 13, 202510.4310.4210.4210.4310.4222
August 12, 202510.310.3610.3610.3610.324,288
August 11, 202510.3410.2910.2910.3410.2919
August 08, 202510.2610.2910.2910.2910.261,319
August 07, 202510.2510.2310.2310.3110.2324,739
August 06, 202510.1910.210.210.210.15120,292
August 05, 202510.210.1310.1310.210.1324,654
August 04, 202510.0510.1410.1410.1410.053,625
August 01, 202510.1101010.19.9746,941
July 31, 202510.2910.2210.2210.3110.222,149
July 30, 202510.2210.2210.2210.2510.226,546
July 29, 202510.2810.2310.2310.310.2324,337
July 28, 202510.3510.2710.2710.3510.2736,332
July 25, 202510.2710.2910.2910.2910.27242
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved