iShares MSCI World ESG Screened UCITS ETF (SDWD.L) LSE

11.29

+0.058(+0.52%)

Updated at January 15 12:42PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202611.2911.2911.2911.2911.291,144
January 13, 202611.3111.2811.2811.3211.281,663
January 12, 202611.2611.3111.3111.3211.2439,692
January 09, 202611.2311.2811.2811.2811.221,004
January 08, 202611.2111.2211.2211.2211.2142,736
January 07, 202611.2711.2711.2711.2711.2657,203
January 06, 202611.2411.2411.2411.2411.2115,974
January 05, 202611.1411.2311.2311.2311.13161,145
January 02, 202611.1111.111.111.3411.16,987
December 31, 202511.1211.1311.1311.1311.12113
December 30, 202511.1511.1811.1811.1811.155,333
December 29, 202511.1911.1511.1511.211.151,402
December 24, 202511.1711.1711.1711.1711.171,387
December 23, 202511.1311.1511.1511.1511.121,214
December 22, 202511.0811.1111.1111.1111.08167,377
December 19, 202510.9911.0511.0511.0510.9823,583
December 18, 202510.911.0111.0111.0110.929,395
December 17, 20251110.9110.911110.9149,918
December 16, 202510.9610.9710.9711.0410.96238,265
December 15, 202511.0511.0311.0311.0811.0383,997
December 12, 202511.1411.0111.0111.1511.0110,152
December 11, 202511.0211.0711.0711.091111,647
December 10, 202511.0811.0811.0311.0811.0610,069
December 09, 202511.111.0911.0411.1111.0771,682
December 08, 202511.1311.0811.0311.1311.087,440
December 05, 202511.1111.1111.1111.1311.1138,594
December 04, 202511.1111.0811.0811.1111.08373,893
December 03, 202511.0411.0411.0411.0611.01124,372
December 02, 202510.99111111.0210.99159,055
December 01, 202510.97111111.0110.973,633
November 28, 20251111.0211.0211.0311105,500
November 27, 202510.9810.9910.9910.9910.9885,524
November 26, 202510.9311111110.911.55M
November 25, 202510.7910.8310.8310.8410.79374,301
November 24, 202510.710.7810.7810.7810.6656,613
November 21, 202510.5410.5910.5910.610.51202,556
November 20, 202510.8210.7710.7710.8510.7710,990
November 19, 202510.6710.6910.6910.710.6716,030
November 18, 202510.710.6810.6810.710.6513,838
November 17, 202510.9310.8510.8510.9510.8566,728
November 14, 202510.7910.9210.9210.9210.7968,035
November 13, 202511.0110.9710.9711.0210.974,832
November 12, 202511.0911.0711.0711.111.0677,067
November 11, 202511.0111.0111.0111.011146,814
November 10, 202510.9410.9410.9410.9710.9410,799
November 07, 202510.8710.7310.7310.8710.7333,810
November 06, 202510.9410.8610.8610.9710.86135,716
November 05, 202510.910.9510.9510.9510.9112,675
November 04, 202510.9310.9610.9610.9610.9134,658
November 03, 202511.0411.0211.0211.0611.0131,441
October 31, 202511.0811.0211.0211.0811.0290,255
October 30, 202511.1211.0711.0711.1211.0590,659
October 29, 202511.1311.1411.1411.1411.1312,373
October 28, 202511.0811.1111.1111.1111.083,750
October 27, 202511.0511.0511.0511.0511.0514
October 24, 202510.9210.9810.9810.9810.9873
October 23, 202510.8510.8710.8710.8710.8442,861
October 22, 202510.910.8310.8310.910.8315,301
October 21, 202510.8810.910.910.910.8811,113
October 20, 202510.8310.910.910.910.829,846
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved