iShares MSCI World Screened UCITS ETF (SDWD.L) LSE

12.29

+0.094(+0.77%)

Updated at June 02 04:29PM

Currency In USD

SDWD.L Historical Return

If you invested $1000 in iShares MSCI World ESG Screened UCITS ETF (SDWD.L) since IPO date, it would be worth $2,774.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,799.27, while $1000 invested 1 year ago would be worth $1,277.44. This corresponds to total returns of 177.4%, 79.93%, 27.74%, respectively, with annualized returns of 14.31%, 12.46%, 27.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.26	12.29	12.29	12.29	12.23	345,663
June 01, 2026	12.25	12.2	12.2	12.25	12.17	819,712
May 29, 2026	12.22	12.21	12.21	12.22	12.2	61,774
May 28, 2026	12.1	12.17	12.17	12.17	12.09	55,424
May 27, 2026	12.14	12.12	12.12	12.18	12.12	64,672
May 26, 2026	12.15	12.12	12.12	12.15	12.12	4,072
May 22, 2026	12.03	12.08	12.08	12.08	12.03	126,056
May 21, 2026	11.85	11.94	11.94	11.98	11.85	50,898
May 20, 2026	11.82	11.94	11.94	11.94	11.81	162,328
May 19, 2026	11.89	11.8	11.8	11.89	11.79	107,714
May 18, 2026	11.83	11.84	11.84	11.88	11.83	24,999
May 15, 2026	11.98	11.92	11.92	11.98	11.9	18,383
May 14, 2026	12	12.07	12.07	12.07	12	10,451
May 13, 2026	11.94	11.94	11.94	11.94	11.9	81,819
May 12, 2026	11.89	11.82	11.82	11.9	11.81	258,849
May 11, 2026	11.92	11.97	11.97	11.97	11.91	73,531
May 08, 2026	11.9	11.92	11.92	11.92	11.88	820
May 07, 2026	11.94	11.92	11.92	11.94	11.92	5,980
May 06, 2026	11.77	11.9	11.9	11.9	11.77	140,428
May 05, 2026	11.64	11.7	11.7	11.7	11.63	28,750
May 01, 2026	11.68	11.72	11.72	11.72	11.67	3,292
April 30, 2026	11.48	11.6	11.6	11.6	11.48	99,179
April 29, 2026	11.54	11.49	11.49	11.57	11.49	6,400
April 28, 2026	11.58	11.51	11.51	11.58	11.51	188,077
April 27, 2026	11.58	11.59	11.59	11.59	11.57	7,138
April 24, 2026	11.53	11.55	11.55	11.56	11.53	29,550
April 23, 2026	11.53	11.58	11.58	11.58	11.49	99,272
April 22, 2026	11.57	11.56	11.56	11.57	11.56	3
April 21, 2026	11.6	11.54	11.54	11.62	11.54	3,967
April 20, 2026	11.55	11.57	11.57	11.59	11.52	2,198
April 17, 2026	11.47	11.64	11.64	11.64	11.47	35,665
April 16, 2026	11.48	11.46	11.46	11.48	11.44	28,378
April 15, 2026	11.37	11.43	11.43	11.43	11.37	13,051
April 14, 2026	11.26	11.36	11.36	11.36	11.25	674
April 13, 2026	11.05	11.13	11.13	11.15	11.04	47,488
April 10, 2026	11.15	11.16	11.16	11.17	11.15	771,203
April 09, 2026	11.02	11.06	11.06	11.06	11.01	168,119
April 08, 2026	11.08	11.04	11.04	11.1	11.04	29,403
April 07, 2026	10.71	10.64	10.64	10.76	10.62	209,177
April 02, 2026	10.56	10.69	10.69	10.73	10.52	212,643
April 01, 2026	10.71	10.74	10.74	10.79	10.67	27,479
March 31, 2026	10.33	10.42	10.42	10.43	10.33	413,034
March 30, 2026	10.33	10.34	10.34	10.4	10.33	15,402
March 27, 2026	10.51	10.36	10.36	10.58	10.36	878
March 26, 2026	10.62	10.54	10.54	10.62	10.54	89,726
March 25, 2026	10.69	10.69	10.69	10.7	10.69	3,535
March 24, 2026	10.64	10.63	10.63	10.66	10.58	13,588
March 23, 2026	10.37	10.62	10.62	10.74	10.37	47,114
March 20, 2026	10.72	10.56	10.56	10.72	10.55	3,127
March 19, 2026	10.67	10.64	10.64	10.67	10.64	975
March 18, 2026	10.94	10.81	10.81	10.94	10.81	28,796
March 17, 2026	10.79	10.87	10.87	10.87	10.78	65,431
March 16, 2026	10.75	10.8	10.8	10.84	10.73	32,178
March 13, 2026	10.77	10.73	10.73	10.8	10.73	3,134
March 12, 2026	10.91	10.83	10.83	10.91	10.83	5,839
March 11, 2026	11	10.94	10.94	11	10.94	78,391
March 10, 2026	11.05	11.06	11.06	11.06	11	48,149
March 09, 2026	10.71	10.86	10.86	10.86	10.71	5,377
March 06, 2026	11.1	10.92	10.92	11.1	10.85	1,723
March 05, 2026	11.07	11.02	11.02	11.14	11.02	4,283