10.41
-0.018(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 10.48 | 10.43 | 10.43 | 10.48 | 10.43 | 76 |
| August 14, 2025 | 10.42 | 10.4 | 10.4 | 10.42 | 10.4 | 200 |
| August 13, 2025 | 10.43 | 10.42 | 10.42 | 10.43 | 10.42 | 22 |
| August 12, 2025 | 10.3 | 10.36 | 10.36 | 10.36 | 10.3 | 24,288 |
| August 11, 2025 | 10.34 | 10.29 | 10.29 | 10.34 | 10.29 | 19 |
| August 08, 2025 | 10.26 | 10.29 | 10.29 | 10.29 | 10.26 | 1,319 |
| August 07, 2025 | 10.25 | 10.23 | 10.23 | 10.31 | 10.23 | 24,739 |
| August 06, 2025 | 10.19 | 10.2 | 10.2 | 10.2 | 10.15 | 120,292 |
| August 05, 2025 | 10.2 | 10.13 | 10.13 | 10.2 | 10.13 | 24,654 |
| August 04, 2025 | 10.05 | 10.14 | 10.14 | 10.14 | 10.05 | 3,625 |
| August 01, 2025 | 10.1 | 10 | 10 | 10.1 | 9.97 | 46,941 |
| July 31, 2025 | 10.29 | 10.22 | 10.22 | 10.31 | 10.22 | 2,149 |
| July 30, 2025 | 10.22 | 10.22 | 10.22 | 10.25 | 10.22 | 6,546 |
| July 29, 2025 | 10.28 | 10.23 | 10.23 | 10.3 | 10.23 | 24,337 |
| July 28, 2025 | 10.35 | 10.27 | 10.27 | 10.35 | 10.27 | 36,332 |
| July 25, 2025 | 10.27 | 10.29 | 10.29 | 10.29 | 10.27 | 242 |
| July 24, 2025 | 10.29 | 10.3 | 10.3 | 10.3 | 10.29 | 5,147 |
| July 23, 2025 | 10.22 | 10.23 | 10.23 | 10.23 | 10.22 | 25,061 |
| July 22, 2025 | 10.14 | 10.14 | 10.14 | 10.15 | 10.14 | 1,000 |
| July 21, 2025 | 10.15 | 10.19 | 10.19 | 10.19 | 10.14 | 582 |
| July 18, 2025 | 10.15 | 10.12 | 10.12 | 10.15 | 10.12 | 112 |
| July 17, 2025 | 10.08 | 10.11 | 10.11 | 10.11 | 10.08 | 4 |
| July 16, 2025 | 10.01 | 10.03 | 10.03 | 10.05 | 10.01 | 28,580 |
| July 15, 2025 | 10.12 | 10.08 | 10.08 | 10.13 | 10.08 | 6,961 |
| July 14, 2025 | 10.02 | 10.09 | 10.09 | 10.09 | 10.02 | 6,949 |
| July 11, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| July 10, 2025 | 10.1 | 10.12 | 10.12 | 10.12 | 10.09 | 3,149 |
| July 09, 2025 | 10.05 | 10.08 | 10.08 | 10.1 | 10.05 | 17,418 |
| July 08, 2025 | 10.07 | 10.04 | 10.04 | 10.07 | 10.04 | 83 |
| July 07, 2025 | 10.07 | 10.07 | 10.07 | 10.09 | 10.07 | 17 |
| July 04, 2025 | 10.08 | 10.07 | 10.07 | 10.08 | 10.06 | 209 |
| July 03, 2025 | 10.08 | 10.13 | 10.13 | 10.13 | 10.07 | 10,738 |
| July 02, 2025 | 10.1 | 10.05 | 10.05 | 10.1 | 10 | 2,318 |
| July 01, 2025 | 10.03 | 10.01 | 10.01 | 10.03 | 10 | 16,329 |
| June 30, 2025 | 10.02 | 10 | 10 | 10.03 | 9.99 | 13,247 |
| June 27, 2025 | 9.99 | 10 | 10 | 10 | 9.99 | 2,355 |
| June 26, 2025 | 9.87 | 9.9 | 9.9 | 9.9 | 9.87 | 530 |
| June 25, 2025 | 9.85 | 9.84 | 9.84 | 9.85 | 9.84 | 74 |
| June 24, 2025 | 9.83 | 9.83 | 9.83 | 9.84 | 9.8 | 8 |
| June 23, 2025 | 9.61 | 9.66 | 9.66 | 9.66 | 9.59 | 1,205 |
| June 20, 2025 | 9.66 | 9.65 | 9.65 | 9.7 | 9.65 | 15,768 |
| June 19, 2025 | 9.71 | 9.59 | 9.59 | 9.71 | 9.59 | 637 |
| June 18, 2025 | 9.71 | 9.72 | 9.72 | 9.72 | 9.68 | 26 |
| June 17, 2025 | 9.72 | 9.72 | 9.72 | 9.73 | 9.72 | 16,909 |
| June 16, 2025 | 9.73 | 9.8 | 9.8 | 9.8 | 9.73 | 2,384 |
| June 13, 2025 | 9.66 | 9.74 | 9.74 | 9.74 | 9.66 | 21,402 |
| June 12, 2025 | 9.8 | 9.79 | 9.79 | 9.8 | 9.71 | 7,932 |
| June 11, 2025 | 9.84 | 9.88 | 9.81 | 9.88 | 9.84 | 2,443 |
| June 10, 2025 | 9.81 | 9.83 | 9.83 | 9.84 | 9.8 | 9 |
| June 09, 2025 | 9.82 | 9.82 | 9.82 | 9.83 | 9.82 | 3,035 |
| June 06, 2025 | 9.77 | 9.8 | 9.8 | 9.82 | 9.76 | 33,392 |
| June 05, 2025 | 9.79 | 9.81 | 9.81 | 9.81 | 9.76 | 2,456 |
| June 04, 2025 | 9.82 | 9.78 | 9.78 | 9.82 | 9.76 | 19 |
| June 03, 2025 | 9.69 | 9.74 | 9.74 | 9.74 | 9.67 | 8,586 |
| June 02, 2025 | 9.63 | 9.66 | 9.66 | 9.66 | 9.62 | 6,422 |
| May 30, 2025 | 9.65 | 9.65 | 9.65 | 9.66 | 9.62 | 15,615 |
| May 29, 2025 | 9.75 | 9.67 | 9.67 | 9.75 | 9.67 | 11 |
| May 28, 2025 | 9.67 | 9.64 | 9.64 | 9.67 | 9.64 | 4,465 |
| May 27, 2025 | 9.62 | 9.66 | 9.66 | 9.66 | 9.62 | 23 |
| May 23, 2025 | 9.59 | 9.49 | 9.49 | 9.59 | 9.43 | 28,919 |