iShares MSCI World Screened UCITS ETF (SDWD.L) LSE

11.94

+0.121(+1.02%)

Updated at May 13 04:15PM

Currency In USD

SDWD.L Historical Return

If you invested $1000 in iShares MSCI World ESG Screened UCITS ETF (SDWD.L) since IPO date, it would be worth $2,695.26 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,776.79, while $1000 invested 1 year ago would be worth $1,262.16. This corresponds to total returns of 169.53%, 77.68%, 26.22%, respectively, with annualized returns of 13.99%, 12.18%, 26.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	11.94	11.94	11.94	11.94	11.9	81,819
May 12, 2026	11.89	11.82	11.82	11.9	11.81	258,849
May 11, 2026	11.92	11.97	11.97	11.97	11.91	73,531
May 08, 2026	11.9	11.92	11.92	11.92	11.88	820
May 07, 2026	11.94	11.92	11.92	11.94	11.92	5,980
May 06, 2026	11.77	11.9	11.9	11.9	11.77	140,428
May 05, 2026	11.64	11.7	11.7	11.7	11.63	28,750
May 01, 2026	11.68	11.72	11.72	11.72	11.67	3,292
April 30, 2026	11.48	11.6	11.6	11.6	11.48	99,179
April 29, 2026	11.54	11.49	11.49	11.57	11.49	6,400
April 28, 2026	11.58	11.51	11.51	11.58	11.51	188,077
April 27, 2026	11.58	11.59	11.59	11.59	11.57	7,138
April 24, 2026	11.53	11.55	11.55	11.56	11.53	29,550
April 23, 2026	11.53	11.58	11.58	11.58	11.49	99,272
April 22, 2026	11.57	11.56	11.56	11.57	11.56	3
April 21, 2026	11.6	11.54	11.54	11.62	11.54	3,967
April 20, 2026	11.55	11.57	11.57	11.59	11.52	2,198
April 17, 2026	11.47	11.64	11.64	11.64	11.47	35,665
April 16, 2026	11.48	11.46	11.46	11.48	11.44	28,378
April 15, 2026	11.37	11.43	11.43	11.43	11.37	13,051
April 14, 2026	11.26	11.36	11.36	11.36	11.25	674
April 13, 2026	11.05	11.13	11.13	11.15	11.04	47,488
April 10, 2026	11.15	11.16	11.16	11.17	11.15	771,203
April 09, 2026	11.02	11.06	11.06	11.06	11.01	168,119
April 08, 2026	11.08	11.04	11.04	11.1	11.04	29,403
April 07, 2026	10.71	10.64	10.64	10.76	10.62	209,177
April 02, 2026	10.56	10.69	10.69	10.73	10.52	212,643
April 01, 2026	10.71	10.74	10.74	10.79	10.67	27,479
March 31, 2026	10.33	10.42	10.42	10.43	10.33	413,034
March 30, 2026	10.33	10.34	10.34	10.4	10.33	15,402
March 27, 2026	10.51	10.36	10.36	10.58	10.36	878
March 26, 2026	10.62	10.54	10.54	10.62	10.54	89,726
March 25, 2026	10.69	10.69	10.69	10.7	10.69	3,535
March 24, 2026	10.64	10.63	10.63	10.66	10.58	13,588
March 23, 2026	10.37	10.62	10.62	10.74	10.37	47,114
March 20, 2026	10.72	10.56	10.56	10.72	10.55	3,127
March 19, 2026	10.67	10.64	10.64	10.67	10.64	975
March 18, 2026	10.94	10.81	10.81	10.94	10.81	28,796
March 17, 2026	10.79	10.87	10.87	10.87	10.78	65,431
March 16, 2026	10.75	10.8	10.8	10.84	10.73	32,178
March 13, 2026	10.77	10.73	10.73	10.8	10.73	3,134
March 12, 2026	10.91	10.83	10.83	10.91	10.83	5,839
March 11, 2026	11	10.94	10.94	11	10.94	78,391
March 10, 2026	11.05	11.06	11.06	11.06	11	48,149
March 09, 2026	10.71	10.86	10.86	10.86	10.71	5,377
March 06, 2026	11.1	10.92	10.92	11.1	10.85	1,723
March 05, 2026	11.07	11.02	11.02	11.14	11.02	4,283
March 04, 2026	11.07	11.14	11.14	11.14	11.07	1,058
March 03, 2026	11	10.96	10.96	11	10.91	2,156
March 02, 2026	11.09	11.17	11.17	11.21	11.08	68,874
February 27, 2026	11.34	11.28	11.28	11.34	11.23	77,067
February 26, 2026	11.37	11.32	11.32	11.39	11.27	178,506
February 25, 2026	11.31	11.35	11.35	11.35	11.31	927,771
February 24, 2026	11.19	11.26	11.26	11.26	11.18	1,907
February 23, 2026	11.25	11.21	11.21	11.27	11.21	11,273
February 20, 2026	11.25	11.27	11.26	11.27	11.21	21,072
February 19, 2026	11.28	11.22	11.22	11.28	11.22	26,051
February 18, 2026	11.23	11.3	11.3	11.3	11.22	10,847
February 17, 2026	11.14	11.18	11.18	11.18	11.11	10,743
February 16, 2026	11.21	11.18	11.18	11.21	11.18	2,672