iShares MSCI World Screened UCITS ETF (SDWD.L) LSE

Currency In USD

SDWD.L Historical Return

If you invested $1000 in iShares MSCI World ESG Screened UCITS ETF (SDWD.L) since IPO date, it would be worth $2,706.09 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,698.02, while $1000 invested 1 year ago would be worth $1,188.11. This corresponds to total returns of 170.61%, 69.8%, 18.81%, respectively, with annualized returns of 13.62%, 11.16%, 18.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.05	11.99	11.99	12.05	11.99	537
July 30, 2026	11.82	11.94	11.94	12	11.82	12,764
July 29, 2026	11.99	11.86	11.86	11.99	11.86	22,072
July 28, 2026	11.92	11.97	11.97	11.97	11.89	14,530
July 27, 2026	12.04	11.93	11.93	12.05	11.92	33,860
July 24, 2026	11.91	11.98	11.98	11.98	11.91	113,288
July 23, 2026	12.04	11.86	11.86	12.04	11.86	67,981
July 22, 2026	12.04	12.09	12.09	12.09	12.04	8,555
July 21, 2026	12.04	12.07	12.07	12.07	12.01	22,101
July 20, 2026	11.98	12.01	12.01	12.03	11.98	1,456
July 17, 2026	12	12.01	12.01	12.02	11.94	70,491
July 16, 2026	12.12	12.15	12.15	12.15	12.12	180,447
July 15, 2026	12.15	12.17	12.17	12.19	12.15	16,430
July 14, 2026	12.05	12.16	12.16	12.17	12.05	145,543
July 13, 2026	12.1	12.12	12.12	12.15	12.09	167,882
July 10, 2026	12.13	12.16	12.16	12.16	12.13	214,925
July 09, 2026	12.06	12.11	12.11	12.11	12.03	95,527
July 08, 2026	11.97	11.92	11.92	12.01	11.92	32,746
July 07, 2026	12.14	12.07	12.07	12.14	12.05	47,904
July 06, 2026	12.11	12.15	12.15	12.15	12.11	114
July 03, 2026	12.15	12.11	12.11	12.16	12.1	229,976
July 02, 2026	12.05	12.05	12.05	12.11	12.02	142,073
July 01, 2026	12.03	12.09	12.09	12.09	12.01	2,225
June 30, 2026	11.99	12.05	12.05	12.05	11.98	5,398
June 29, 2026	11.89	11.91	11.91	11.92	11.87	38,549
June 26, 2026	11.83	11.88	11.88	11.88	11.79	11,653
June 25, 2026	11.91	11.89	11.89	11.91	11.87	53,865
June 24, 2026	11.89	11.94	11.94	11.94	11.89	12,734
June 23, 2026	11.9	11.88	11.88	11.9	11.88	1,263
June 22, 2026	12.08	12.07	12.07	12.09	12.06	5,925
June 19, 2026	12.04	12.08	12.08	12.08	12.04	14,029
June 18, 2026	12.08	12.07	12.07	12.08	12.07	977
June 17, 2026	12.22	12.21	12.21	12.22	12.19	8,212
June 16, 2026	12.24	12.21	12.21	12.24	12.21	149,897
June 15, 2026	12.2	12.24	12.24	12.24	12.2	130,462
June 12, 2026	11.87	12.07	12.07	12.07	11.87	52,320
June 11, 2026	11.83	11.78	11.78	11.83	11.78	1,807
June 10, 2026	11.82	11.82	11.82	11.92	11.77	139,737
June 09, 2026	11.99	11.83	11.83	12.03	11.83	97,636
June 08, 2026	11.91	12.02	12.02	12.04	11.91	80,245
June 05, 2026	12.18	12.07	12.07	12.22	12.07	3,074
June 04, 2026	12.17	12.23	12.23	12.23	12.16	67,885
June 03, 2026	12.28	12.22	12.22	12.29	12.22	57,094
June 02, 2026	12.26	12.29	12.29	12.29	12.23	345,663
June 01, 2026	12.25	12.2	12.2	12.25	12.17	819,712
May 29, 2026	12.22	12.21	12.21	12.22	12.2	61,774
May 28, 2026	12.1	12.17	12.17	12.17	12.09	55,424
May 27, 2026	12.14	12.12	12.12	12.18	12.12	64,672
May 26, 2026	12.15	12.12	12.12	12.15	12.12	4,072
May 22, 2026	12.03	12.08	12.08	12.08	12.03	126,056
May 21, 2026	11.85	11.94	11.94	11.98	11.85	50,898
May 20, 2026	11.82	11.94	11.94	11.94	11.81	162,328
May 19, 2026	11.89	11.8	11.8	11.89	11.79	107,714
May 18, 2026	11.83	11.84	11.84	11.88	11.83	24,999
May 15, 2026	11.98	11.92	11.92	11.98	11.9	18,383
May 14, 2026	12	12.07	12.07	12.07	12	10,451
May 13, 2026	11.94	11.94	11.94	11.94	11.9	81,819
May 12, 2026	11.89	11.82	11.82	11.9	11.81	258,849
May 11, 2026	11.92	11.97	11.97	11.97	11.91	73,531
May 08, 2026	11.9	11.92	11.92	11.92	11.88	820