SDX Energy plc (SDX.L) LSE

0.26

-0.01(-3.70%)

Updated at January 31 03:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 31, 20250.250.260.260.280.2412.7M
January 30, 20250.280.270.270.280.241.4M
January 29, 20250.220.280.280.280.23.23M
January 28, 20250.210.230.230.250.22.77M
January 27, 20250.210.230.230.280.26.25M
January 24, 20250.30.250.250.310.27.31M
January 23, 20250.30.30.30.310.22683,701
January 22, 20250.30.30.30.30.3406,700
January 21, 20250.30.330.330.350.3347,486
January 20, 20250.30.330.330.330.3279,217
January 17, 20250.320.330.330.350.3786,824
January 16, 20250.30.330.330.350.3348,364
January 15, 20250.350.30.30.350.253.63M
January 14, 20250.310.320.320.350.35.47M
January 13, 20250.360.350.350.360.313.27M
January 10, 20250.370.380.380.40.352.69M
January 09, 20250.40.40.40.40.352.76M
January 08, 20250.350.380.380.40.343.61M
January 07, 20250.370.350.350.410.337.78M
January 06, 20250.360.410.410.50.358.91M
January 03, 20250.50.380.380.50.335.18M
January 02, 20250.450.40.40.50.393.29M
December 31, 20240.350.40.40.450.357.56M
December 30, 20240.40.450.450.750.3528.44M
December 27, 20240.40.350.350.40.351.5M
December 24, 20240.40.430.430.450.42.54M
December 23, 20240.40.430.430.450.4371,666
December 20, 20240.40.450.450.50.426,679
December 19, 20240.50.450.450.530.412.26M
December 18, 20240.530.50.50.550.5712,625
December 17, 20240.50.550.550.60.51.31M
December 16, 20240.50.530.530.540.51.63M
December 13, 20240.530.530.530.540.54M
December 12, 20240.50.50.50.60.51.94M
December 11, 20240.570.530.530.670.51.63M
December 10, 20240.60.650.650.70.6970,547
December 09, 20240.670.70.70.750.61.8M
December 06, 20241.30.710.711.60.75.29M
December 05, 20241.931.91.91.991.9174,514
December 04, 20241.861.951.9521.86105,860
December 03, 20242.11.951.952.11.9327,231
December 02, 20241.951.951.951.951.950
November 29, 20241.991.951.951.991.9352,284
November 28, 20241.811.951.9521.815.23M
November 27, 20241.931.951.9521.93636,000
November 26, 20241.951.951.951.951.950
November 25, 20241.81.951.951.951.87,685
November 22, 20241.91.951.952.071.9295,000
November 21, 20241.921.951.9521.92255,000
November 20, 20241.81.951.9521.8112,309
November 19, 20241.921.951.951.951.9235,600
November 18, 20241.81.951.952.081.8416,787
November 15, 20241.911.951.9521.91190,000
November 14, 20241.981.951.951.981.81M
November 13, 20241.811.91.91.991.81.01M
November 12, 20241.891.91.91.91.7655,299
November 11, 20241.891.91.91.991.8135,604
November 08, 20241.91.91.91.91.90
November 07, 20241.881.91.91.91.881.63M
November 06, 202421.91.921.8275,334
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved