Speedy Hire Plc (SDY.L) LSE

24.50

-0.4(-1.61%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524.3524.524.524.8524.1130,064
December 23, 202525.224.924.925.2523.799,448
December 22, 202524.925.2525.2525.4522.9635,013
December 19, 202525.5224.724.725.9524.7207,417
December 18, 202525.35252525.9524.75224,075
December 17, 202526.9525.1525.1526.9524.71.72M
December 16, 202526.9525.1525.1526.9524.7757,450
December 15, 202525.2425.525.526.8524.7597,734
December 12, 202527.225.5525.5527.2524.75695,702
December 11, 202526.525.4525.4527.3525947,922
December 10, 202526.1925.425.126.3225.41.89M
December 09, 202526.292625.6927.4525.9641,456
December 08, 202527.9526.0525.7427.9526625,490
December 05, 202526.4272728.526.4481,435
December 04, 202527.7526.426.428.5526.4811,589
December 03, 20252827.327.328.1826.45364,165
December 02, 20252927.2527.252927.09916,722
December 01, 202528.9528282927.82.93M
November 28, 202527.628.928.929.826.81.68M
November 27, 202527.528.2528.2528.9525.1956,962
November 26, 202525.95272727.525.21.72M
November 25, 202526.425.325.326.725.3283,435
November 24, 202526.9526.4526.4527.325.3641,952
November 21, 202526.326.726.727.425.6332,649
November 20, 202526.526.526.527.225.3245,437
November 19, 202526.326.526.527.4526.3173,494
November 18, 202526.0926.526.526.525.5593,411
November 17, 202525.8326.6526.6527.3524.7434,072
November 14, 202526.0325.725.726.0325.4151,853
November 13, 202525.6526.2526.2526.6425.65144,968
November 12, 202526.9925.625.626.9925.45451,947
November 11, 202527.4526.5526.5527.4525.6315,552
November 10, 202526.9426.3526.3527.4525.45450,789
November 07, 202526.21262627.4525.4372,734
November 06, 202526.0526.3526.3527.4525.5725,777
November 05, 202526.25272727.9526.25434,059
November 04, 202526.227.127.127.3526.2456,256
November 03, 202527.0527.0527.052826.59514,749
October 31, 20252827.5527.552826.4306,782
October 30, 202525.9827.4527.4527.9525.4485,758
October 29, 202526.9226.826.827.626.65351,900
October 28, 202526.1827.327.327.725.2342,490
October 27, 20252627.327.327.626559,492
October 24, 202527.5526.7526.7527.5525.2153,712
October 23, 202526.4826.826.827.5525.241.77M
October 22, 202526.8825.0525.0527.725.052.47M
October 21, 202527.127.2527.2527.5526.75204,286
October 20, 20252727.627.627.7526.1724,786
October 17, 202527.0426.926.927.28261.46M
October 16, 202527.9927.627.628.2727.2310,357
October 15, 202528.6827.8527.8528.827.851.71M
October 14, 202528.828.328.328.8527.91.19M
October 13, 202528.828.228.229.9527.851.04M
October 10, 202528.928.428.430.1528.15871,826
October 09, 202530.129.329.330.4528.7583,158
October 08, 202529.6292929.628.152.71M
October 07, 202529.1292929.127.521.55M
October 06, 202525.6228.728.72924.854.54M
October 03, 202524.424.124.124.524530,150
October 02, 202524.45242424.523.611.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved