Speedy Hire Plc (SDY.L) LSE

Currency In GBp

SDY.L Historical Return

If you invested 1000 GBp in Speedy Hire Plc (SDY.L) 10 years ago, it would be worth 606.78 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 316.98 GBp, while 1000 GBp invested 1 year ago would be worth 626.48 GBp. This corresponds to total returns of -39.32%, -68.3%, -37.35%, respectively, with annualized returns of -4.87%, -20.54%, -37.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15	14.24	14.24	15	14.24	1.62M
September 30, 2026	15.3	14.86	14.86	15.3	14.72	1.13M
September 29, 2026	15.5	14.86	14.86	15.72	14.8	794,062
September 28, 2026	14.56	15.32	15.32	16.22	14.48	2.53M
September 25, 2026	14.8	14.44	14.44	14.82	14.12	4.07M
September 24, 2026	15.07	14.82	14.82	15.5	14.8	798,792
September 23, 2026	15.04	15	15	15.78	14.77	2.49M
September 22, 2026	15	15.04	15.04	15.04	14.72	1.53M
September 21, 2026	15	14.92	14.92	15.19	14.9	1.12M
September 18, 2026	15.98	14.88	14.88	16	14.88	2.13M
September 17, 2026	15.92	15	15	16	15	918,951
September 16, 2026	16.12	15.14	15.14	16.12	15.04	1.1M
September 15, 2026	15.5	15.2	15.2	15.98	15.2	1.49M
September 11, 2026	15.7	15.32	15.32	15.96	15.14	4.19M
September 10, 2026	15.5	15.7	15.7	16.62	14.6	5.05M
September 09, 2026	16.4	16	16	16.4	16	1.05M
September 08, 2026	16.9	16.26	16.26	16.9	16.06	1.78M
September 07, 2026	17.77	16.6	16.6	17.92	16.5	1.33M
September 04, 2026	17.5	17.24	17.24	17.98	17.06	1.26M
September 03, 2026	17.23	17.62	17.62	18	17	2.47M
September 02, 2026	18.2	17.12	17.12	18.2	17	1.8M
September 01, 2026	18.1	17.66	17.66	19.14	17.32	1.55M
August 28, 2026	18.4	18.06	18.06	19.12	18	804,683
August 27, 2026	18.61	18.26	18.26	19.12	18.1	1.13M
August 26, 2026	19.14	18.54	18.54	19.14	18.52	562,133
August 25, 2026	18.5	18.88	18.88	18.96	18.5	1.27M
August 24, 2026	19	18.5	18.5	19.58	18.5	812,935
August 21, 2026	19	18.9	18.9	19.4	18.64	645,199
August 20, 2026	19.5	18.76	18.76	19.92	18.62	1.94M
August 19, 2026	20.4	19.6	19.6	20.4	19.24	1.78M
August 18, 2026	20	19.5	19.5	20.2	19.5	1.45M
August 17, 2026	20.26	19.64	19.64	20.5	19.64	2.01M
August 14, 2026	19.82	20.2	20.2	20.3	18.74	6M
August 13, 2026	19.26	19	19	19.32	18.76	1.85M
August 12, 2026	19.14	19.16	19.16	19.58	18.84	2.22M
August 11, 2026	19.2	19.14	19.14	19.2	18.74	2.01M
August 10, 2026	18.8	19.18	19.18	19.92	18.8	5.1M
August 07, 2026	19.96	19.3	19.3	19.98	18.82	1.86M
August 06, 2026	19.16	19	19	19.2	18.82	1.81M
August 05, 2026	19.3	19	19	19.3	18.78	4.31M
August 04, 2026	19	19.26	19.26	19.56	18.62	3.75M
August 03, 2026	20.3	19	19	20.3	18.6	3.38M
July 31, 2026	19.43	18.94	18.94	20.25	18.62	1.34M
July 30, 2026	18.6	19.2	19.2	19.56	18.6	2.48M
July 29, 2026	19.08	19.48	19.48	20.2	18.92	4.06M
July 28, 2026	19.08	19.28	19.28	19.84	18.66	2.95M
July 27, 2026	18.62	18.92	18.92	19.2	18.58	2.38M
July 24, 2026	18.54	19.08	19.08	19.78	18.54	979,275
July 23, 2026	18.8	19	19	19.82	18.8	1.55M
July 22, 2026	18.58	19	19	19.98	18.58	1.88M
July 21, 2026	20	18.76	18.76	20	18.7	2.58M
July 20, 2026	18.98	18.9	18.9	20	18.74	2.29M
July 17, 2026	19.2	19	19	19.9	18.7	2.04M
July 16, 2026	20.25	19	19	20.25	18.98	3.52M
July 15, 2026	19.67	19.38	19.38	20.3	19.2	1.11M
July 14, 2026	19.52	19.5	19.5	20.3	19.32	248,172
July 13, 2026	20.3	19.5	19.5	20.3	19.3	290,731
July 10, 2026	20	19.3	19.3	20.3	19.3	442,399
July 09, 2026	20.25	19.4	19.4	20.3	19.32	11.01M
July 08, 2026	19.86	19.5	19.5	20.3	19.38	453,189