Speedy Hire Plc (SDY.L) LSE

Currency In GBp

SDY.L Historical Return

If you invested 1000 GBp in Speedy Hire Plc (SDY.L) 10 years ago, it would be worth 824.55 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 366.27 GBp, while 1000 GBp invested 1 year ago would be worth 642.91 GBp. This corresponds to total returns of -17.54%, -63.37%, -35.71%, respectively, with annualized returns of -1.91%, -18.19%, -35.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.43	18.94	18.94	20.25	18.62	1.34M
July 30, 2026	18.6	19.2	19.2	19.56	18.6	2.48M
July 29, 2026	19.08	19.48	19.48	20.2	18.92	4.06M
July 28, 2026	19.08	19.28	19.28	19.84	18.66	2.95M
July 27, 2026	18.62	18.92	18.92	19.2	18.58	2.38M
July 24, 2026	18.54	19.08	19.08	19.78	18.54	979,275
July 23, 2026	18.8	19	19	19.82	18.8	1.55M
July 22, 2026	18.58	19	19	19.98	18.58	1.88M
July 21, 2026	20	18.76	18.76	20	18.7	2.58M
July 20, 2026	18.98	18.9	18.9	20	18.74	2.29M
July 17, 2026	19.2	19	19	19.9	18.7	2.04M
July 16, 2026	20.25	19	19	20.25	18.98	3.52M
July 15, 2026	19.67	19.38	19.38	20.3	19.2	1.11M
July 14, 2026	19.52	19.5	19.5	20.3	19.32	248,172
July 13, 2026	20.3	19.5	19.5	20.3	19.3	290,731
July 10, 2026	20	19.3	19.3	20.3	19.3	442,399
July 09, 2026	20.25	19.4	19.4	20.3	19.32	11.01M
July 08, 2026	19.86	19.5	19.5	20.3	19.38	453,189
July 07, 2026	20.45	20	20	20.45	19.48	280,798
July 06, 2026	20.45	19.96	19.96	20.45	19.4	1.41M
July 03, 2026	20.45	20	20	20.45	19.65	383,842
July 02, 2026	19.68	20	20	20.2	19.38	1.06M
July 01, 2026	20.76	19.8	19.8	21.45	19.72	2.32M
June 30, 2026	21	20.3	20.3	21.5	20.15	2.13M
June 29, 2026	21.95	21	21	21.95	19.98	988,199
June 26, 2026	20.7	21.3	21.3	21.7	20.5	2.94M
June 25, 2026	20.1	20.5	20.5	21.75	20	1.52M
June 24, 2026	21.85	20.35	20.35	21.85	20	1.37M
June 23, 2026	21.95	21	21	21.95	20.1	1.48M
June 22, 2026	19.98	21	21	21.9	19.98	1.12M
June 19, 2026	20.95	20.85	20.85	21.6	20	2.37M
June 18, 2026	19.73	20	20	20.95	19.6	1.42M
June 17, 2026	20.35	20.6	20.6	20.6	19.16	1.86M
June 16, 2026	20.55	19.9	19.9	20.55	19.16	686,353
June 15, 2026	19.5	19.4	19.4	20.9	19.14	746,613
June 12, 2026	19.54	19.24	19.24	20.5	19.1	715,175
June 11, 2026	19.5	19.38	19.38	19.5	19.1	148,813
June 10, 2026	18.92	19.02	19.02	19.5	18.92	172,977
June 09, 2026	18.98	19.2	19.2	19.48	18.98	248,744
June 08, 2026	18.7	19.3	19.3	19.3	18.7	559,838
June 05, 2026	19.74	19	19	19.8	18.9	791,571
June 04, 2026	19.52	19.16	19.16	20.25	19.02	357,497
June 03, 2026	19.2	19.18	19.18	20.45	19.16	828,581
June 02, 2026	20.9	19.2	19.2	20.9	19.2	383,039
June 01, 2026	20.95	19.4	19.4	20.95	19.2	310,328
May 29, 2026	20.25	19.8	19.8	20.9	19.2	763,276
May 28, 2026	19.6	19.5	19.5	20.95	19.2	531,475
May 27, 2026	21	20	20	21	19.2	483,119
May 26, 2026	19.8	19.7	19.7	20.5	19.22	679,336
May 22, 2026	20	19.8	19.8	20	19.4	444,325
May 21, 2026	20.2	19.9	19.9	20.95	19.44	371,812
May 20, 2026	19.89	19.8	19.8	20.95	19.54	858,361
May 19, 2026	20.9	19.9	19.9	20.9	19.22	468,623
May 18, 2026	19.2	19.92	19.92	20.7	19.2	191,104
May 15, 2026	19.6	19.9	19.9	20.3	19.24	424,878
May 14, 2026	21	20.2	20.2	21	19.36	638,525
May 13, 2026	20.59	19.78	19.78	20.75	19.26	427,527
May 12, 2026	19.72	20.35	20.35	20.35	19.4	722,003
May 11, 2026	19.9	19.86	19.86	19.9	19.44	776,646
May 08, 2026	20	19.98	19.98	20	19.34	233,292