Speedy Hire Plc (SDY.L) LSE

19.20

-0.2(-1.03%)

Updated at June 02 05:39PM

Currency In GBp

SDY.L Historical Return

If you invested 1000 GBp in Speedy Hire Plc (SDY.L) 10 years ago, it would be worth 738.46 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 356.08 GBp, while 1000 GBp invested 1 year ago would be worth 781.76 GBp. This corresponds to total returns of -26.15%, -64.39%, -21.82%, respectively, with annualized returns of -2.98%, -18.65%, -21.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.9	19.2	19.2	20.9	19.2	383,039
June 01, 2026	20.95	19.4	19.4	20.95	19.2	310,328
May 29, 2026	20.25	19.8	19.8	20.9	19.2	763,276
May 28, 2026	19.6	19.5	19.5	20.95	19.2	531,475
May 27, 2026	21	20	20	21	19.2	483,119
May 26, 2026	19.8	19.7	19.7	20.5	19.22	679,336
May 22, 2026	20	19.8	19.8	20	19.4	444,325
May 21, 2026	20.2	19.9	19.9	20.95	19.44	371,812
May 20, 2026	19.89	19.8	19.8	20.95	19.54	858,361
May 19, 2026	20.9	19.9	19.9	20.9	19.22	468,623
May 18, 2026	19.2	19.92	19.92	20.7	19.2	191,104
May 15, 2026	19.6	19.9	19.9	20.3	19.24	424,878
May 14, 2026	21	20.2	20.2	21	19.36	638,525
May 13, 2026	20.59	19.78	19.78	20.75	19.26	427,527
May 12, 2026	19.72	20.35	20.35	20.35	19.4	722,003
May 11, 2026	19.9	19.86	19.86	19.9	19.44	776,646
May 08, 2026	20	19.98	19.98	20	19.34	233,292
May 07, 2026	19.54	19.6	19.6	20.05	19.2	437,623
May 06, 2026	19.47	19.4	19.4	20.65	19.2	1.16M
May 05, 2026	20	19.56	19.56	20	19.32	513,879
May 01, 2026	21	19.46	19.46	21	19.34	435,278
April 30, 2026	19.66	19.74	19.74	21.35	19.66	293,735
April 29, 2026	19.82	20.15	20.15	20.4	19.68	235,467
April 28, 2026	21.15	20.1	20.1	21.4	19.66	1.03M
April 27, 2026	20.35	19.82	19.82	21.95	19.66	639,902
April 24, 2026	20.1	20.45	20.45	21.55	20.1	2.23M
April 23, 2026	21.8	20.9	20.9	21.8	20.15	376,615
April 22, 2026	20.48	20.55	20.55	22.05	20.15	196,714
April 21, 2026	22	20.35	20.35	22	20.15	385,532
April 20, 2026	20.05	20.65	20.65	21.95	20.05	240,776
April 17, 2026	20.65	20.95	20.95	21.75	20.05	1.57M
April 16, 2026	22.45	20.5	20.5	22.45	20.1	1.97M
April 15, 2026	21.44	21.15	21.15	21.8	21	560,870
April 14, 2026	19.5	21.2	21.2	21.8	19.5	2.06M
April 13, 2026	20.51	20.1	20.1	21.75	19.5	1.53M
April 10, 2026	20.6	21.2	21.2	21.4	20	1.11M
April 09, 2026	20	20	20	20.71	19	2.04M
April 08, 2026	19.36	19.16	19.16	20.7	19.02	1.77M
April 07, 2026	19.14	19.36	19.36	19.36	18.8	1.31M
April 02, 2026	19.1	19.36	19.36	20.45	18.18	5.58M
April 01, 2026	21.73	22	22	22.85	21.15	425,436
March 31, 2026	20.6	22.65	22.65	22.85	20	952,387
March 30, 2026	20.4	20.6	20.6	21.15	20.35	1.13M
March 27, 2026	19.8	20.4	20.4	20.65	18.74	4.32M
March 26, 2026	19.2	18.98	18.98	20	18.96	445,407
March 25, 2026	20.2	19.14	19.14	20.2	19.14	644,117
March 24, 2026	21.4	19.88	19.88	21.4	18.82	1.13M
March 23, 2026	20.5	20.5	20.5	21.05	19.02	1.64M
March 20, 2026	20.5	20.2	20.2	21.95	20	743,644
March 19, 2026	21.88	20.8	20.8	22.45	20.48	997,215
March 18, 2026	22	21.5	21.5	22.5	21.3	767,826
March 17, 2026	22.46	22	22	22.95	21.3	290,550
March 16, 2026	23	22.2	22.2	23	21.3	857,038
March 13, 2026	22.95	22.2	22.2	22.95	21.5	414,678
March 12, 2026	22.6	22.05	22.05	22.95	21.7	1.09M
March 11, 2026	22.65	22.75	22.75	24.05	22.5	644,829
March 10, 2026	22.4	22.85	22.85	24.35	22.4	514,156
March 09, 2026	23.5	22.45	22.45	24.75	22.4	779,468
March 06, 2026	23.52	23.5	23.5	24.6	23	914,926
March 05, 2026	24.15	22.9	22.9	24.15	22.9	420,470