Speedy Hire Plc (SDY.L) LSE

30.00

-0.1001(-0.33%)

Updated at August 19 08:32AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202531.6530.130.131.6529.8170,019
August 15, 202529.7730.4530.4531.6529.7663,349
August 14, 202529.9529.129.131.8529.1655,979
August 13, 202530.8729.529.531.9529.25678,586
August 12, 202530.2830.0530.0530.6529.8345,506
August 11, 202530.14303031.6529.451.81M
August 08, 202529.82303031.529.81.09M
August 07, 202531.530.130.132.529.753.99M
August 06, 202533.631.729.933.731.51.66M
August 05, 202532.532.2530.4233.731.284.6M
August 04, 20253231.629.8132.9130.51.91M
August 01, 202531.7531.329.5232.230.89305,924
July 31, 20253131.731.732.2530.51.37M
July 30, 202530.531.0531.0531.2530.51.57M
July 29, 202531.2330.730.731.9529.55626,723
July 28, 202530.630.7530.7531.4529.42.31M
July 25, 202529.4130.3530.3530.5528.31.25M
July 24, 202529.9230.1530.1530.4528.41511,028
July 23, 202529.7229.5529.5530.4529.051.79M
July 22, 202529.4529.229.230.628.35438,496
July 21, 202529.329.5529.5530.628.45962,052
July 18, 202529.8928.828.830.0528.35338,302
July 17, 202529.8929.6529.6530.628.8467,878
July 16, 20252929.329.330.328.57625,914
July 15, 20252929.829.830.6528.51.42M
July 14, 202528.1528.8528.8529.8528.153.62M
July 11, 202529.2528.628.629.2528.5453,917
July 10, 202530.228.928.930.228.57603,061
July 09, 202529.5628.628.630.9528.451.59M
July 08, 202531.930.130.131.929.7342,171
July 07, 202531.5530.7530.7532.4530.15846,063
July 04, 202531.1313131.4528.95821,904
July 03, 202531.231.1531.1531.3529.1650,051
July 02, 202530.9529.329.330.9529.131.32M
July 01, 202528.0530.630.63128.051.96M
June 30, 202528.329.1529.1529.928.31.08M
June 27, 202528.9528.4528.4528.9527.8407,821
June 26, 202528.4528.528.528.527.551.1M
June 25, 202528.228.128.128.527.43304,286
June 24, 202528.528.2528.2528.526.651.25M
June 23, 202526.4627.7527.7528.0526.051.58M
June 20, 202525.1526.526.526.9525.151.62M
June 19, 202525.625.6525.6525.824.72.42M
June 18, 20252525.525.526.52232.8M
June 17, 202526.626.126.126.624.85848,674
June 16, 202524.3524.7524.752624.35680,925
June 13, 202525.6125.525.526.5523.95712,549
June 12, 202525.1726.0526.0526.1525317,308
June 11, 202525.4226.126.126.2524.75353,073
June 10, 202525.424.624.626.224.25658,899
June 09, 202524.0524.724.725.624.05729,495
June 06, 20252625.125.12624.8305,831
June 05, 202526.0425.425.426.3524.6897,698
June 04, 20252726.0526.052725.65538,058
June 03, 20252726.3526.352725.45303,102
June 02, 202526.3426.4526.4526.6525.4241,934
May 30, 20252626.526.526.525.2491,843
May 29, 202526.12262626.225.5324,400
May 28, 202526.0725.9525.9526.2525.4446,566
May 27, 202525.74262626.4325.15551,906
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved