Sea Limited (SE) NYSE

93.14

-2.11(-2.22%)

Updated at June 02 04:00PM

Currency In USD

SE Historical Return

If you invested $1000 in Sea Limited (SE) since IPO date, it would be worth $5,728.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $373.16, while $1000 invested 1 year ago would be worth $561.86. This corresponds to total returns of 472.82%, -62.68%, -43.81%, respectively, with annualized returns of 22.43%, -17.88%, -43.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	95.25	93.14	93.14	96.5	92.62	2.78M
June 01, 2026	91.99	95.25	95.25	97.8	91.98	3.9M
May 29, 2026	91	90.53	90.53	92.12	88.88	5.71M
May 28, 2026	92	91.94	91.94	93.19	90.88	3.54M
May 27, 2026	89.1	93.46	93.46	94.36	88.5	3.58M
May 26, 2026	88.45	89.02	89.02	90.59	87.6	3.37M
May 22, 2026	89.34	87.27	87.27	91.79	86.02	2.71M
May 21, 2026	85.35	88.96	88.96	88.98	84.63	3.11M
May 20, 2026	87	86.55	86.55	87.67	84.69	4.48M
May 19, 2026	87.35	87.28	87.28	88.88	86	3.23M
May 18, 2026	87.18	88.29	88.29	89.97	86.35	3.54M
May 15, 2026	88.2	88.23	88.23	90.27	87.72	4.23M
May 14, 2026	93.1	88.33	88.33	93.1	87.4	4.84M
May 13, 2026	98.57	93.52	93.52	99.97	92.89	10.08M
May 12, 2026	94.71	96.02	96.02	98.1	90.25	14.84M
May 11, 2026	84.82	84.87	84.87	85.33	81.84	10.93M
May 08, 2026	85.8	86.73	86.73	87.79	84.68	3.98M
May 07, 2026	90.43	88.64	88.64	91.97	88.55	4.28M
May 06, 2026	86.25	90.02	90.02	90.04	86.2	3.79M
May 05, 2026	86.08	84.48	84.48	86.11	83.51	2.64M
May 04, 2026	86.2	85.41	85.41	87.47	84.37	2.07M
May 01, 2026	86.03	86.2	86.2	86.61	85.32	2.65M
April 30, 2026	82.87	84.88	84.88	85.52	82.32	2.88M
April 29, 2026	85.89	83.21	83.21	86.6	81.88	3.89M
April 28, 2026	84.41	85.91	85.91	86.78	84.41	3.03M
April 27, 2026	85.48	85.49	85.49	86.49	84.47	2.67M
April 24, 2026	83.5	85.42	85.42	85.84	83	3.27M
April 23, 2026	84.78	83.35	83.35	84.78	82.04	3.18M
April 22, 2026	86.75	86.29	86.29	87.74	84.25	6.82M
April 21, 2026	89.5	86.83	86.83	89.89	86.61	3.34M
April 20, 2026	90.65	89.34	89.34	90.88	88.61	4.18M
April 17, 2026	92.13	91.33	91.33	93.44	89.47	3.69M
April 16, 2026	92.86	90.4	90.4	93.32	89.81	3.17M
April 15, 2026	86.5	90.33	90.33	91.08	85.89	4.76M
April 14, 2026	87	85.6	85.6	90.2	85.35	4.71M
April 13, 2026	84.55	86.41	86.41	87.34	83.69	2.82M
April 10, 2026	86.76	85.92	85.92	86.83	84.62	3.12M
April 09, 2026	85	85.46	85.46	85.55	82.36	2.63M
April 08, 2026	89	85.31	85.31	92.77	85.03	5.43M
April 07, 2026	82.22	81.36	81.36	82.53	80.3	1.91M
April 06, 2026	82.51	82.29	82.29	84.42	81.96	2.05M
April 02, 2026	79.52	82.28	82.28	82.56	79	2.3M
April 01, 2026	84.13	82.16	82.16	84.86	81.37	3.92M
March 31, 2026	80.38	82.81	82.81	83.31	80.02	4.03M
March 30, 2026	78.76	78.31	78.31	79.62	77.6	3.39M
March 27, 2026	79.27	78.16	78.16	79.99	77.89	2.49M
March 26, 2026	81.91	79.86	79.86	83.1	79.73	2.54M
March 25, 2026	80.18	82.47	82.47	82.8	79.94	3.01M
March 24, 2026	78.45	78.31	78.31	79.41	77.27	3.97M
March 23, 2026	79.75	79.79	79.79	81.42	77.76	4.81M
March 20, 2026	80.76	78.85	78.85	81.7	78.32	6M
March 19, 2026	82.2	80.97	80.98	82.2	79.89	5.02M
March 18, 2026	86.47	84.47	84.47	86.57	84.3	3.17M
March 17, 2026	87.22	87.59	87.59	89.19	86.26	3.22M
March 16, 2026	87	87.57	87.57	88.96	86.47	3.73M
March 13, 2026	85.34	85.96	86	87.5	84.97	2.64M
March 12, 2026	86.39	85.16	85.16	89	84.67	4.6M
March 11, 2026	88.41	87.82	87.82	89.95	85.95	4.09M
March 10, 2026	91.58	89.17	89.17	91.98	89	4.4M
March 09, 2026	90.14	90.1	90.1	90.8	87.58	6.74M