Sea Limited (SE) NYSE

Currency In USD

SE Historical Return

If you invested $1000 in Sea Limited (SE) since IPO date, it would be worth $7,228.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $372.84, while $1000 invested 1 year ago would be worth $633.48. This corresponds to total returns of 622.82%, -62.72%, -36.65%, respectively, with annualized returns of 25.06%, -17.91%, -36.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	116.56	117.53	117.53	118.7	116.01	1.47M
August 20, 2026	119	117.24	117.24	119.6	115.53	2.77M
August 19, 2026	117.23	119.1	119.1	120.08	115.2	2.77M
August 18, 2026	116	116.26	116.26	118.58	114.8	4.28M
August 17, 2026	119.99	119.45	119.45	121.49	119.06	3.89M
August 14, 2026	125	121.94	121.94	125	121.04	3.36M
August 13, 2026	127.45	123.32	123.32	127.45	121.88	5.53M
August 12, 2026	131	128.11	128.11	131.9	126.29	7.59M
August 11, 2026	127.87	131.51	131.51	131.94	124.52	15.19M
August 10, 2026	113.8	114.8	114.8	115.9	113.3	6.13M
August 07, 2026	112.41	113.43	113.43	114.51	111.86	4.22M
August 06, 2026	112.12	111	111	112.67	110.61	3.99M
August 05, 2026	112.01	114.91	114.91	114.95	111.43	4.07M
August 04, 2026	111.01	111.44	111.44	112.71	110.3	4.23M
August 03, 2026	107.94	111.15	111.15	111.18	107.52	4.5M
July 31, 2026	105.22	106.74	106.74	107.62	105.02	3.03M
July 30, 2026	105.53	106.24	106.24	106.61	103.78	3.67M
July 29, 2026	107.47	108.37	108.37	110.07	107.1	3.41M
July 28, 2026	104.8	107.41	107.41	108.02	102.81	6.24M
July 27, 2026	102.65	104.39	104.39	105.43	102.4	4.6M
July 24, 2026	99.5	100	100	100.96	97.59	4.93M
July 23, 2026	103.99	99.5	99.5	104.64	99.3	5.26M
July 22, 2026	105.54	104.88	104.88	106.86	102.9	3.52M
July 21, 2026	106.68	106.26	106.26	108.19	105.45	2.3M
July 20, 2026	104	105.69	105.69	108.21	104	2.59M
July 17, 2026	102.62	104.05	104.05	105.42	100.77	6.01M
July 16, 2026	111.2	106.22	106.22	111.97	105.6	5.1M
July 15, 2026	109.09	111.36	111.36	114.7	109	4.26M
July 14, 2026	110	109.29	109.29	111.76	108.29	5.02M
July 13, 2026	111.22	110.66	110.66	115.54	110.56	6.62M
July 10, 2026	112.44	111.14	111.14	115.72	110.78	7.93M
July 09, 2026	105.76	109.11	109.11	109.6	104.75	3.84M
July 08, 2026	102.13	105.31	105.31	106.01	101.02	5.04M
July 07, 2026	105	104.23	104.23	106.81	104	3.48M
July 06, 2026	103.32	105	105	106.2	102.79	4.81M
July 02, 2026	103.99	103.3	103.3	105.9	102.52	7.38M
July 01, 2026	96.89	102.33	102.33	103.3	95.78	6.17M
June 30, 2026	91.34	95.83	95.83	96.16	90.16	6.32M
June 29, 2026	92.05	92.95	92.95	94.84	91.19	2.7M
June 26, 2026	87.14	91.33	91.33	91.44	85.67	2.71M
June 25, 2026	91.28	89.01	89.01	92.28	88.04	2.99M
June 24, 2026	90.9	92.75	92.75	95.66	89.97	3.37M
June 23, 2026	87.26	91.79	91.79	92.38	87	3.24M
June 22, 2026	90.01	89.04	89.04	90.5	88.74	2.72M
June 18, 2026	90.8	91.28	91.28	92.26	89.16	3.49M
June 17, 2026	88.54	90.84	90.84	93.76	88.25	4.91M
June 16, 2026	88.5	86.81	86.81	90.29	86.21	3.22M
June 15, 2026	85.6	86.66	86.66	88.23	85.33	3.84M
June 12, 2026	86.11	82.94	82.94	86.65	82.67	3.38M
June 11, 2026	82.13	85.69	85.69	85.71	80.8	2.66M
June 10, 2026	83.91	82.44	82.44	84.2	81.32	4.07M
June 09, 2026	84.75	84.87	84.87	85.76	82.23	2.99M
June 08, 2026	85.1	84.49	84.49	85.98	83.56	2.93M
June 05, 2026	91.2	86.56	86.56	91.62	85.8	4.35M
June 04, 2026	91	92.09	92.09	93.55	90	2.52M
June 03, 2026	92.65	89.46	89.46	93.5	88.12	4.36M
June 02, 2026	95.25	93.14	93.14	96.5	92.62	2.78M
June 01, 2026	91.99	95.25	95.25	97.8	91.98	3.9M
May 29, 2026	91	90.53	90.53	92.12	88.88	5.71M
May 28, 2026	92	91.94	91.94	93.19	90.88	3.54M