Sea Limited (SE) NYSE

Currency In USD

SE Historical Return

If you invested $1000 in Sea Limited (SE) since IPO date, it would be worth $6,835.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $395.6, while $1000 invested 1 year ago would be worth $735.44. This corresponds to total returns of 583.52%, -60.44%, -26.46%, respectively, with annualized returns of 24.62%, -16.92%, -26.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	112.44	111.14	111.14	115.72	110.78	7.93M
July 09, 2026	105.76	109.11	109.11	109.6	104.75	3.84M
July 08, 2026	102.13	105.31	105.31	106.01	101.02	5.04M
July 07, 2026	105	104.23	104.23	106.81	104	3.48M
July 06, 2026	103.32	105	105	106.2	102.79	4.81M
July 02, 2026	103.99	103.3	103.3	105.9	102.52	7.38M
July 01, 2026	96.89	102.33	102.33	103.3	95.78	6.17M
June 30, 2026	91.34	95.83	95.83	96.16	90.16	6.32M
June 29, 2026	92.05	92.95	92.95	94.84	91.19	2.7M
June 26, 2026	87.14	91.33	91.33	91.44	85.67	2.71M
June 25, 2026	91.28	89.01	89.01	92.28	88.04	2.99M
June 24, 2026	90.9	92.75	92.75	95.66	89.97	3.37M
June 23, 2026	87.26	91.79	91.79	92.38	87	3.24M
June 22, 2026	90.01	89.04	89.04	90.5	88.74	2.72M
June 18, 2026	90.8	91.28	91.28	92.26	89.16	3.49M
June 17, 2026	88.54	90.84	90.84	93.76	88.25	4.91M
June 16, 2026	88.5	86.81	86.81	90.29	86.21	3.22M
June 15, 2026	85.6	86.66	86.66	88.23	85.33	3.84M
June 12, 2026	86.11	82.94	82.94	86.65	82.67	3.38M
June 11, 2026	82.13	85.69	85.69	85.71	80.8	2.66M
June 10, 2026	83.91	82.44	82.44	84.2	81.32	4.07M
June 09, 2026	84.75	84.87	84.87	85.76	82.23	2.99M
June 08, 2026	85.1	84.49	84.49	85.98	83.56	2.93M
June 05, 2026	91.2	86.56	86.56	91.62	85.8	4.35M
June 04, 2026	91	92.09	92.09	93.55	90	2.52M
June 03, 2026	92.65	89.46	89.46	93.5	88.12	4.36M
June 02, 2026	95.25	93.14	93.14	96.5	92.62	2.78M
June 01, 2026	91.99	95.25	95.25	97.8	91.98	3.9M
May 29, 2026	91	90.53	90.53	92.12	88.88	5.71M
May 28, 2026	92	91.94	91.94	93.19	90.88	3.54M
May 27, 2026	89.1	93.46	93.46	94.36	88.5	3.58M
May 26, 2026	88.45	89.02	89.02	90.59	87.6	3.37M
May 22, 2026	89.34	87.27	87.27	91.79	86.02	2.71M
May 21, 2026	85.35	88.96	88.96	88.98	84.63	3.11M
May 20, 2026	87	86.55	86.55	87.67	84.69	4.48M
May 19, 2026	87.35	87.28	87.28	88.88	86	3.23M
May 18, 2026	87.18	88.29	88.29	89.97	86.35	3.54M
May 15, 2026	88.2	88.23	88.23	90.27	87.72	4.23M
May 14, 2026	93.1	88.33	88.33	93.1	87.4	4.84M
May 13, 2026	98.57	93.52	93.52	99.97	92.89	10.08M
May 12, 2026	94.71	96.02	96.02	98.1	90.25	14.84M
May 11, 2026	84.82	84.87	84.87	85.33	81.84	10.93M
May 08, 2026	85.8	86.73	86.73	87.79	84.68	3.98M
May 07, 2026	90.43	88.64	88.64	91.97	88.55	4.28M
May 06, 2026	86.25	90.02	90.02	90.04	86.2	3.79M
May 05, 2026	86.08	84.48	84.48	86.11	83.51	2.64M
May 04, 2026	86.2	85.41	85.41	87.47	84.37	2.07M
May 01, 2026	86.03	86.2	86.2	86.61	85.32	2.65M
April 30, 2026	82.87	84.88	84.88	85.52	82.32	2.88M
April 29, 2026	85.89	83.21	83.21	86.6	81.88	3.89M
April 28, 2026	84.41	85.91	85.91	86.78	84.41	3.03M
April 27, 2026	85.48	85.49	85.49	86.49	84.47	2.67M
April 24, 2026	83.5	85.42	85.42	85.84	83	3.27M
April 23, 2026	84.78	83.35	83.35	84.78	82.04	3.18M
April 22, 2026	86.75	86.29	86.29	87.74	84.25	6.82M
April 21, 2026	89.5	86.83	86.83	89.89	86.61	3.34M
April 20, 2026	90.65	89.34	89.34	90.88	88.61	4.18M
April 17, 2026	92.13	91.33	91.33	93.44	89.47	3.69M
April 16, 2026	92.86	90.4	90.4	93.32	89.81	3.17M
April 15, 2026	86.5	90.33	90.33	91.08	85.89	4.76M