94.14
-0.165(-0.17%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 94.34 | 94.14 | 94.14 | 94.34 | 94.14 | 21 |
| September 25, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0 |
| September 24, 2025 | 94.31 | 94.2 | 94.2 | 94.31 | 94.2 | 42 |
| September 23, 2025 | 94.29 | 94.17 | 94.17 | 94.29 | 94.17 | 101 |
| September 22, 2025 | 93.87 | 94.12 | 94.12 | 94.12 | 93.87 | 2 |
| September 19, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| September 18, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | 0 |
| September 17, 2025 | 93.65 | 93.57 | 93.57 | 93.69 | 93.57 | 4 |
| September 16, 2025 | 93.4 | 93.61 | 93.61 | 93.61 | 93.4 | 0 |
| September 15, 2025 | 93.25 | 93.38 | 93.38 | 93.38 | 93.25 | 344 |
| September 12, 2025 | 93.28 | 93.29 | 93.29 | 93.29 | 93.28 | 336 |
| September 11, 2025 | 93.43 | 93.36 | 93.36 | 93.45 | 93.36 | 51 |
| September 10, 2025 | 93.29 | 93.42 | 93.42 | 93.42 | 93.29 | 2 |
| September 09, 2025 | 93.71 | 93.51 | 93.51 | 93.71 | 93.51 | 1 |
| September 08, 2025 | 93.94 | 93.65 | 93.65 | 93.94 | 93.65 | 875 |
| September 05, 2025 | 93.04 | 93.7 | 93.7 | 93.7 | 93.04 | 2 |
| September 04, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 2,688 |
| September 03, 2025 | 93.81 | 93.49 | 93.49 | 93.9 | 93.49 | 3 |
| September 02, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 22 |
| September 01, 2025 | 93.25 | 93.03 | 93.03 | 93.72 | 93.03 | 22 |
| August 29, 2025 | 93.34 | 93.25 | 93.25 | 93.37 | 93.25 | 453 |
| August 28, 2025 | 93.06 | 93.04 | 93.04 | 93.06 | 93.04 | 6,664 |
| August 27, 2025 | 93 | 92.87 | 92.87 | 93 | 92.81 | 476 |
| August 26, 2025 | 93.57 | 93.11 | 93.11 | 93.57 | 93.11 | 0 |
| August 22, 2025 | 93.1 | 93.31 | 93.31 | 93.38 | 93.1 | 158 |
| August 21, 2025 | 92.96 | 93.12 | 93.12 | 93.12 | 92.96 | 8 |
| August 20, 2025 | 92.95 | 93.33 | 93.33 | 93.33 | 92.95 | 190 |
| August 19, 2025 | 93.08 | 93.11 | 93.11 | 93.14 | 93.08 | 994 |
| August 18, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0 |
| August 15, 2025 | 92.74 | 92.95 | 92.95 | 92.95 | 92.74 | 0 |
| August 14, 2025 | 92.7 | 92.75 | 92.75 | 92.75 | 92.7 | 300 |
| August 13, 2025 | 93.13 | 93.12 | 93.12 | 93.2 | 93.12 | 16 |
| August 12, 2025 | 93.26 | 93.04 | 93.04 | 93.26 | 93.04 | 0 |
| August 11, 2025 | 93.13 | 93.14 | 93.14 | 93.14 | 93.13 | 0 |
| August 08, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
| August 07, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 0 |
| August 06, 2025 | 94.13 | 93.98 | 93.98 | 94.13 | 93.71 | 937 |
| August 05, 2025 | 94.02 | 93.82 | 93.82 | 94.02 | 93.82 | 0 |
| August 04, 2025 | 93.72 | 93.83 | 93.83 | 93.83 | 93.72 | 44 |
| August 01, 2025 | 93.15 | 93.69 | 93.69 | 93.81 | 93.15 | 741 |
| July 31, 2025 | 93.13 | 93.04 | 93.04 | 93.13 | 93.04 | 2 |
| July 30, 2025 | 92.87 | 92.98 | 92.98 | 92.98 | 92.87 | 426 |
| July 29, 2025 | 92.94 | 93.08 | 93.08 | 93.5 | 92.94 | 360 |
| July 28, 2025 | 94.01 | 93.32 | 93.32 | 94.01 | 93.32 | 0 |
| July 25, 2025 | 93.61 | 93.94 | 93.94 | 93.94 | 93.61 | 552 |
| July 24, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0 |
| July 23, 2025 | 93.45 | 93.23 | 93.23 | 93.45 | 93.23 | 1 |
| July 22, 2025 | 93.75 | 93.66 | 93.66 | 93.75 | 93.52 | 126 |
| July 21, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
| July 18, 2025 | 93.15 | 93.18 | 93.18 | 93.18 | 93.11 | 214 |
| July 17, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0 |
| July 16, 2025 | 94.69 | 94.69 | 93.32 | 94.69 | 94.69 | 0 |
| July 15, 2025 | 95.05 | 94.51 | 93.15 | 95.05 | 94.51 | 1 |
| July 14, 2025 | 94.68 | 94.68 | 93.31 | 94.68 | 94.68 | 0 |
| July 11, 2025 | 94.15 | 94.34 | 92.98 | 94.34 | 94.15 | 0 |
| July 10, 2025 | 93.88 | 93.88 | 92.53 | 93.88 | 93.88 | 0 |
| July 09, 2025 | 94.02 | 94.02 | 92.66 | 94.02 | 94.02 | 0 |
| July 08, 2025 | 94.15 | 94.05 | 92.7 | 94.19 | 94.05 | 1 |
| July 07, 2025 | 94.38 | 93.83 | 92.48 | 94.38 | 93.83 | 5 |
| July 04, 2025 | 94.23 | 94.23 | 92.88 | 94.23 | 94.23 | 0 |