iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) - SE15.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	95.46	95.39	95.39	95.46	95.39	208
November 05, 2025	95.82	95.41	95.41	95.82	95.41	2,928
November 04, 2025	95.29	95.5	95.5	95.5	95.24	7
November 03, 2025	108.33	108.33	108.33	108.33	108.33	787
October 31, 2025	95.28	95.28	95.28	95.28	95.28	0
October 30, 2025	95.39	95.39	95.39	95.39	95.39	0
October 29, 2025	95.66	95.62	95.62	95.66	95.6	324
October 28, 2025	94.95	95.28	95.28	95.28	94.95	0
October 27, 2025	94.76	94.76	94.76	94.76	94.76	0
October 24, 2025	94.49	94.87	94.87	94.87	94.49	500
October 23, 2025	94.28	94.55	94.55	94.55	94.14	299
October 22, 2025	94.29	94.29	94.29	94.29	94.29	0
October 21, 2025	94.17	94.13	94.13	94.41	94.11	573
October 20, 2025	94.11	94.27	94.27	94.29	94.11	531
October 17, 2025	94.59	94.41	94.41	94.59	94.35	119
October 16, 2025	94.31	94.31	94.31	94.31	94.31	0
October 15, 2025	94.5	94.27	94.27	94.5	94.27	345
October 14, 2025	94.52	94.45	94.45	94.52	94.45	0
October 13, 2025	94.03	93.93	93.93	94.03	93.93	1
October 10, 2025	93.97	94.18	94.18	94.37	93.97	0
October 09, 2025	93.91	94	94	94.08	93.91	0
October 08, 2025	93.77	93.76	93.76	93.88	93.76	758
October 07, 2025	93.9	93.89	93.89	93.9	93.89	320
October 06, 2025	94.2	93.97	93.97	94.2	93.97	0
October 03, 2025	94.37	94.25	94.25	94.4	94.25	1,001
October 02, 2025	94.2	94.29	94.29	94.2	94.2	0
October 01, 2025	94.1	94.02	94.02	94.1	94.02	0
September 30, 2025	94.51	94.22	94.22	94.51	94.22	319
September 29, 2025	94.4	94.31	94.31	94.4	94.31	0
September 26, 2025	94.34	94.14	94.14	94.34	94.14	21
September 25, 2025	94.31	94.31	94.31	94.31	94.31	0
September 24, 2025	94.31	94.2	94.2	94.31	94.2	42
September 23, 2025	94.29	94.17	94.17	94.29	94.17	101
September 22, 2025	93.87	94.12	94.12	94.12	93.87	2
September 19, 2025	94.05	94.05	94.05	94.05	94.05	0
September 18, 2025	93.84	93.84	93.84	93.84	93.84	0
September 17, 2025	93.65	93.57	93.57	93.69	93.57	4
September 16, 2025	93.4	93.61	93.61	93.61	93.4	0
September 15, 2025	93.25	93.38	93.38	93.38	93.25	344
September 12, 2025	93.28	93.29	93.29	93.29	93.28	336
September 11, 2025	93.43	93.36	93.36	93.45	93.36	51
September 10, 2025	93.29	93.42	93.42	93.42	93.29	2
September 09, 2025	93.71	93.51	93.51	93.71	93.51	1
September 08, 2025	93.94	93.65	93.65	93.94	93.65	875
September 05, 2025	93.04	93.7	93.7	93.7	93.04	2
September 04, 2025	93.5	93.5	93.5	93.5	93.5	2,688
September 03, 2025	93.81	93.49	93.49	93.9	93.49	3
September 02, 2025	93.64	93.64	93.64	93.64	93.64	22
September 01, 2025	93.25	93.03	93.03	93.72	93.03	22
August 29, 2025	93.34	93.25	93.25	93.37	93.25	453
August 28, 2025	93.06	93.04	93.04	93.06	93.04	6,664
August 27, 2025	93	92.87	92.87	93	92.81	476
August 26, 2025	93.57	93.11	93.11	93.57	93.11	0
August 22, 2025	93.1	93.31	93.31	93.38	93.1	158
August 21, 2025	92.96	93.12	93.12	93.12	92.96	8
August 20, 2025	92.95	93.33	93.33	93.33	92.95	190
August 19, 2025	93.08	93.11	93.11	93.14	93.08	994
August 18, 2025	92.96	92.96	92.96	92.96	92.96	0
August 15, 2025	92.74	92.95	92.95	92.95	92.74	0
August 14, 2025	92.7	92.75	92.75	92.75	92.7	300

iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (SE15.L) LSE