iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (SE15.L) LSE

94.56

-0.055(-0.06%)

Updated at December 24 12:17PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202594.5794.5694.5694.6194.56251
December 23, 202594.4494.6294.6294.6294.44532
December 22, 202594.6494.694.694.6494.63,312
December 19, 202594.9494.8294.8294.9494.821,768
December 18, 202594.994.994.994.994.90
December 17, 202594.9694.9694.9694.9694.960
December 16, 202595.294.9594.9595.294.89161
December 15, 202595.0295.1495.1495.1495.02198
December 12, 202595.1195.1195.1195.1195.110
December 11, 202594.8194.7494.7494.8194.741
December 10, 202594.5194.5194.5194.5194.510
December 09, 202594.5394.6194.6194.6194.53560
December 08, 202594.7594.4294.4294.7594.42316
December 05, 202594.7694.6694.6694.7694.6621
December 04, 202594.7194.7194.7194.7194.710
December 03, 202595.2994.8594.8595.2994.850
December 02, 202595.6995.3695.3695.6995.3663
December 01, 202595.395.395.395.395.30
November 28, 202595.0495.0495.0495.0495.040
November 27, 202595.1194.9494.9495.1194.942
November 26, 202595.5495.0795.0795.6894.891
November 25, 202595.2895.1795.1795.2895.17867
November 24, 202595.4895.3395.3395.4895.3352
November 21, 202595.6895.2195.2195.6895.211
November 20, 202595.295.4795.4795.4895.2691
November 19, 202595.6395.5695.5695.6395.451,380
November 18, 202595.595.3995.3995.5695.390
November 17, 202595.395.3795.3795.3795.3210
November 14, 202595.9695.6295.6295.9695.62255
November 13, 202595.5795.5795.5795.5795.570
November 12, 202595.7595.7595.7595.7595.750
November 11, 202595.6695.4395.4395.6695.430
November 10, 202595.2895.1395.1395.2895.13740
November 07, 202595.2895.2895.2895.2895.280
November 06, 202595.4695.3995.3995.4695.39208
November 05, 202595.8295.4195.4195.8295.412,928
November 04, 202595.2995.595.595.595.247
November 03, 2025108.33108.33108.33108.33108.33787
October 31, 202595.2895.2895.2895.2895.280
October 30, 202595.3995.3995.3995.3995.390
October 29, 202595.6695.6295.6295.6695.6324
October 28, 202594.9595.2895.2895.2894.950
October 27, 202594.7694.7694.7694.7694.760
October 24, 202594.4994.8794.8794.8794.49500
October 23, 202594.2894.5594.5594.5594.14299
October 22, 202594.2994.2994.2994.2994.290
October 21, 202594.1794.1394.1394.4194.11573
October 20, 202594.1194.2794.2794.2994.11531
October 17, 202594.5994.4194.4194.5994.35119
October 16, 202594.3194.3194.3194.3194.310
October 15, 202594.594.2794.2794.594.27345
October 14, 202594.5294.4594.4594.5294.450
October 13, 202594.0393.9393.9394.0393.931
October 10, 202593.9794.1894.1894.3793.970
October 09, 202593.91949494.0893.910
October 08, 202593.7793.7693.7693.8893.76758
October 07, 202593.993.8993.8993.993.89320
October 06, 202594.293.9793.9794.293.970
October 03, 202594.3794.2594.2594.494.251,001
October 02, 202594.294.2994.2994.294.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved