iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) - SE15.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	94.05	93.92	93.92	94.05	93.92	118
February 19, 2026	94.07	94.09	94.09	94.09	93.94	55
February 18, 2026	93.86	93.8	93.8	93.91	93.73	121
February 17, 2026	93.45	94.02	94.02	94.02	93.45	4
February 16, 2026	93.57	93.53	93.53	93.57	93.52	278
February 13, 2026	93.69	93.63	93.63	93.69	93.63	27
February 12, 2026	93.65	93.66	93.66	93.66	93.54	266
February 11, 2026	93.49	93.51	93.51	93.51	93.49	310
February 10, 2026	93.6	93.63	93.63	93.63	93.6	41
February 09, 2026	93.58	93.52	93.52	93.89	93.52	536
February 06, 2026	93.33	93.21	93.21	93.33	93.2	103
February 05, 2026	93.5	93.49	93.49	93.55	93.49	552
February 04, 2026	92.55	92.76	92.76	92.76	92.55	4,236
February 03, 2026	92.65	92.54	92.54	92.65	92.54	470
February 02, 2026	93.29	92.78	92.78	93.29	92.78	54
January 30, 2026	93.05	92.95	92.95	93.07	92.95	357
January 29, 2026	92.94	93	93	93	92.93	31
January 28, 2026	93.27	92.95	92.95	93.32	92.95	59
January 27, 2026	93.11	93.27	93.27	93.27	92.98	21
January 26, 2026	92.87	92.96	92.96	92.96	92.87	823
January 23, 2026	92.94	92.8	92.8	92.96	92.78	1,108
January 22, 2026	93.23	93.26	93.26	93.41	93.15	324
January 21, 2026	93.46	93.46	93.46	93.46	93.46	43
January 20, 2026	93.01	93.31	93.31	93.31	93.01	235
January 19, 2026	92.84	92.84	92.84	92.84	92.84	436
January 16, 2026	92.92	92.77	92.77	92.92	92.77	189
January 15, 2026	92.77	92.89	92.89	92.89	92.77	38
January 14, 2026	94.14	94.14	94.14	94.14	94.14	17
January 13, 2026	94.11	94.24	94.24	94.24	94.11	62
January 12, 2026	94.28	94.29	94.29	94.29	94.28	778
January 09, 2026	94.21	94.29	94.29	94.29	94.21	2
January 08, 2026	94.31	94.3	94.3	94.31	94.3	6
January 07, 2026	94.08	94.27	94.27	94.27	94.06	48
January 06, 2026	94.04	94.03	94.03	94.04	94.03	2
January 05, 2026	94.4	93.98	93.98	94.4	93.98	539
January 02, 2026	94.51	94.35	94.35	94.56	94.35	1,597
December 31, 2025	94.73	94.76	94.76	94.79	94.73	122
December 30, 2025	94.77	94.68	94.68	94.77	94.68	2
December 29, 2025	94.48	94.56	94.56	94.63	94.48	1,318
December 24, 2025	94.57	94.56	94.56	94.61	94.56	251
December 23, 2025	94.44	94.62	94.62	94.62	94.44	532
December 22, 2025	94.64	94.6	94.6	94.64	94.6	3,312
December 19, 2025	94.94	94.82	94.82	94.94	94.82	1,768
December 18, 2025	94.9	94.9	94.9	94.9	94.9	0
December 17, 2025	94.96	94.96	94.96	94.96	94.96	0
December 16, 2025	95.2	94.95	94.95	95.2	94.89	161
December 15, 2025	95.02	95.14	95.14	95.14	95.02	198
December 12, 2025	95.11	95.11	95.11	95.11	95.11	0
December 11, 2025	94.81	94.74	94.74	94.81	94.74	1
December 10, 2025	94.51	94.51	94.51	94.51	94.51	0
December 09, 2025	94.53	94.61	94.61	94.61	94.53	560
December 08, 2025	94.75	94.42	94.42	94.75	94.42	316
December 05, 2025	94.76	94.66	94.66	94.76	94.66	21
December 04, 2025	94.71	94.71	94.71	94.71	94.71	0
December 03, 2025	95.29	94.85	94.85	95.29	94.85	0
December 02, 2025	95.69	95.36	95.36	95.69	95.36	63
December 01, 2025	95.3	95.3	95.3	95.3	95.3	0
November 28, 2025	95.04	95.04	95.04	95.04	95.04	0
November 27, 2025	95.11	94.94	94.94	95.11	94.94	2
November 26, 2025	95.54	95.07	95.07	95.68	94.89	1

iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (SE15.L) LSE