iShares € Corp Bond 1-5yr UCITS ETF (SE15.L) LSE

92.68

+0.045(+0.05%)

Updated at June 02 08:27AM

Currency In GBP

SE15.L Historical Return

If you invested £1000 in iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (SE15.L) 10 years ago, it would be worth £1,221.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,059.51, while £1000 invested 1 year ago would be worth £1,045.64. This corresponds to total returns of 22.2%, 5.95%, 4.56%, respectively, with annualized returns of 2.02%, 1.16%, 4.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SE15.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92.85	92.68	92.68	92.85	92.68	1
June 01, 2026	92.84	92.63	92.63	92.86	92.63	229
May 29, 2026	93.15	93.15	93.15	93.19	93.03	19,800
May 27, 2026	92.91	92.91	92.91	92.94	92.91	129
May 26, 2026	92.63	92.69	92.69	92.69	92.6	84
May 22, 2026	92.52	92.43	92.43	92.52	92.43	10
May 21, 2026	92.37	92.37	92.37	92.37	92.37	3
May 20, 2026	92.4	92.41	92.41	92.41	92.4	22
May 19, 2026	92.52	92.29	92.29	92.52	92.29	966
May 18, 2026	92.96	92.79	92.79	92.97	92.79	86
May 15, 2026	93.08	93.11	93.11	93.11	92.98	19,413
May 14, 2026	92.59	92.61	92.61	92.63	92.59	244
May 13, 2026	92.53	92.43	92.43	92.53	92.43	0
May 12, 2026	92.63	92.58	92.58	92.63	92.58	1
May 11, 2026	92.47	92.25	92.25	92.47	92.25	370
May 08, 2026	92.42	92.4	92.4	92.54	92.4	815
May 06, 2026	92.25	92.47	92.47	92.48	92.23	15,544
May 05, 2026	92.11	92.09	92.09	92.11	92.01	1,718
May 01, 2026	92.13	92.25	92.25	92.25	92.13	734
April 30, 2026	92.31	92.19	92.19	92.33	92.18	74
April 29, 2026	92.32	92.3	92.3	92.37	92.3	510
April 28, 2026	92.43	92.46	92.46	92.46	92.42	9
April 27, 2026	92.58	92.48	92.48	92.58	92.48	1,081
April 24, 2026	92.5	92.58	92.58	92.72	92.5	602
April 23, 2026	92.48	92.66	92.66	92.66	92.43	919
April 22, 2026	92.91	92.74	92.74	92.91	92.74	214
April 21, 2026	93.21	92.97	92.97	93.25	92.97	890
April 20, 2026	93.28	93.23	93.23	93.28	93.2	50
April 17, 2026	93.15	93.32	93.32	93.46	93.15	175
April 15, 2026	92.91	92.82	92.82	92.91	92.82	1
April 14, 2026	92.96	92.88	92.88	92.96	92.82	110
April 13, 2026	92.62	92.63	92.63	92.63	92.62	90
April 10, 2026	92.8	92.87	92.87	92.87	92.8	15
April 08, 2026	92.9	92.89	92.89	93.02	92.81	1,249
April 07, 2026	92.75	92.57	92.57	92.75	92.56	230
April 02, 2026	92.67	92.65	92.65	92.67	92.62	264
April 01, 2026	92.72	92.55	92.55	92.72	92.55	215
March 31, 2026	91.88	92.41	92.41	92.41	91.88	698
March 30, 2026	91.83	91.79	91.79	91.83	91.79	227
March 27, 2026	91.53	91.6	91.6	91.6	91.31	227
March 26, 2026	91.47	91.44	91.44	91.47	91.44	104
March 25, 2026	91.89	91.81	91.81	91.89	91.81	2
March 24, 2026	91.53	91.62	91.62	91.64	91.53	27
March 23, 2026	91.49	91.59	91.59	91.59	91.49	104
March 20, 2026	91.67	91.75	91.75	91.75	91.65	320
March 19, 2026	91.44	91.56	91.56	91.56	91.44	13
March 18, 2026	92.23	91.95	91.95	92.23	91.93	24
March 17, 2026	92	92.08	92.08	92.14	91.91	66
March 16, 2026	91.93	91.95	91.95	91.98	91.93	396
March 13, 2026	92	91.97	91.97	92	91.97	110
March 12, 2026	91.95	91.86	91.86	92.05	91.86	592
March 11, 2026	92.28	92.02	92.02	92.28	92.02	846
March 10, 2026	92.56	92.62	92.62	92.62	92.56	27
March 09, 2026	92.23	92.41	92.41	92.41	92.23	252
March 06, 2026	93.01	92.51	92.51	93.01	92.51	1,496
March 05, 2026	93.41	93.03	93.03	93.41	93.03	34
March 04, 2026	93.34	93.5	93.5	93.5	93.34	889
March 03, 2026	93.52	93.2	93.2	93.52	93.2	61
March 02, 2026	94.35	93.83	93.83	94.35	93.73	502
February 27, 2026	94.53	94.51	94.51	94.53	94.5	104