iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (SE15.L) LSE

Currency In GBP

SE15.L Historical Return

If you invested £1000 in iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (SE15.L) 10 years ago, it would be worth £1,010.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,029.72, while £1000 invested 1 year ago would be worth £951.63. This corresponds to total returns of 1.08%, 2.97%, -4.84%, respectively, with annualized returns of 0.11%, 0.59%, -4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SE15.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	88.08	88.05	88.05	88.08	88.05	42
October 20, 2026	88.27	88.33	88.33	88.33	88.27	120
October 19, 2026	88.47	88.55	88.55	88.55	88.47	1
October 16, 2026	88.72	88.76	88.76	88.76	88.72	26
October 15, 2026	88.98	88.93	88.93	88.98	88.93	0
October 14, 2026	88.67	88.91	88.91	88.91	88.67	15
October 13, 2026	88.93	88.73	88.73	88.93	88.73	2
October 12, 2026	88.78	88.77	88.77	88.78	88.77	2
October 08, 2026	89.01	88.95	88.95	89.01	88.95	2
October 07, 2026	88.89	88.98	88.98	88.98	88.85	273
October 06, 2026	89.08	89.11	89.11	89.11	89.08	0
October 05, 2026	88.82	88.91	88.91	88.92	88.77	22
October 02, 2026	89.36	89.18	89.18	89.36	89.18	1
September 29, 2026	89.59	89.63	89.63	89.63	89.56	36
September 28, 2026	89.53	89.56	89.56	89.56	89.53	4
September 25, 2026	90.04	89.96	89.96	90.04	89.96	84
September 24, 2026	89.99	89.86	89.86	89.99	89.86	2
September 22, 2026	90.08	89.93	89.93	90.08	89.93	1
September 21, 2026	89.96	90.01	90.01	90.01	89.96	232
September 18, 2026	90.02	89.81	89.81	90.02	89.81	564
September 15, 2026	89.68	89.66	89.66	89.68	89.66	2
September 09, 2026	90.46	90.32	90.32	90.47	90.32	3,985
September 08, 2026	90.71	90.52	90.52	90.71	90.52	772
September 07, 2026	90.7	90.55	90.55	90.7	90.55	352
September 04, 2026	90.82	90.74	90.74	90.82	90.74	2
September 03, 2026	90.59	90.62	90.62	90.8	90.58	48
September 01, 2026	90.62	90.41	90.41	90.62	90.35	67
August 25, 2026	90.53	90.62	90.62	90.62	90.53	1,324
August 24, 2026	90.56	90.45	90.45	90.56	90.45	610
August 19, 2026	90.46	90.57	90.57	90.57	90.45	1
August 18, 2026	90.54	90.4	90.4	90.54	90.4	2
August 17, 2026	90.63	90.49	90.49	90.63	90.49	2
August 14, 2026	90.5	90.51	90.51	90.51	90.5	378
August 13, 2026	90.59	90.56	90.56	90.59	90.56	1
August 12, 2026	90.44	90.49	90.49	90.49	90.44	32
August 11, 2026	90.42	90.47	90.47	90.47	90.42	2
August 10, 2026	90.75	90.43	90.43	90.75	90.43	1,035
August 07, 2026	90.8	90.76	90.76	90.8	90.76	82
August 06, 2026	90.78	90.76	90.76	90.78	90.74	3
August 05, 2026	91.34	90.86	90.86	91.34	90.79	19
August 04, 2026	90.75	90.79	90.79	90.79	90.75	6
August 03, 2026	90.59	90.69	90.69	90.69	90.59	136
July 30, 2026	90.59	90.56	90.56	90.74	90.52	63
July 29, 2026	90.55	90.44	90.44	90.55	90.44	1
July 28, 2026	90.44	90.6	90.6	90.6	90.38	110
July 24, 2026	90.06	90.03	90.03	90.22	90.03	500
July 23, 2026	90.09	90.01	90.01	90.09	90.01	84
July 22, 2026	90.08	90.02	90.02	90.08	90.02	84
July 21, 2026	89.79	90.06	90.06	90.06	89.79	1
July 20, 2026	89.67	89.82	89.82	89.82	89.67	228
July 17, 2026	89.8	89.85	89.85	89.85	89.8	2
July 16, 2026	89.62	89.68	89.68	89.68	89.62	3
July 14, 2026	91.47	91.72	91.72	91.72	91.41	219
July 13, 2026	91.69	91.47	91.47	91.69	91.47	0
July 09, 2026	91.57	91.75	91.75	91.75	91.57	27
July 08, 2026	91.71	91.56	91.56	91.71	91.56	2
July 07, 2026	92.15	92.01	92.01	92.15	91.98	103
July 06, 2026	92.26	92.17	92.17	92.26	92.17	542
July 03, 2026	92.28	92.33	92.33	92.33	92.28	76
July 02, 2026	92.1	92.3	92.3	92.3	92.1	229