iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (SE15.L) LSE

Currency In GBP

SE15.L Historical Return

If you invested £1000 in iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (SE15.L) 10 years ago, it would be worth £1,094.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,032.48, while £1000 invested 1 year ago would be worth £977.38. This corresponds to total returns of 9.44%, 3.25%, -2.26%, respectively, with annualized returns of 0.91%, 0.64%, -2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SE15.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	90.59	90.56	90.56	90.74	90.52	63
July 29, 2026	90.55	90.44	90.44	90.55	90.44	1
July 28, 2026	90.44	90.6	90.6	90.6	90.38	110
July 24, 2026	90.06	90.03	90.03	90.22	90.03	500
July 23, 2026	90.09	90.01	90.01	90.09	90.01	84
July 22, 2026	90.08	90.02	90.02	90.08	90.02	84
July 21, 2026	89.79	90.06	90.06	90.06	89.79	1
July 20, 2026	89.67	89.82	89.82	89.82	89.67	228
July 17, 2026	89.8	89.85	89.85	89.85	89.8	2
July 16, 2026	89.62	89.68	89.68	89.68	89.62	3
July 14, 2026	91.47	91.72	91.72	91.72	91.41	219
July 13, 2026	91.69	91.47	91.47	91.69	91.47	0
July 09, 2026	91.57	91.75	91.75	91.75	91.57	27
July 08, 2026	91.71	91.56	91.56	91.71	91.56	2
July 07, 2026	92.15	92.01	92.01	92.15	91.98	103
July 06, 2026	92.26	92.17	92.17	92.26	92.17	542
July 03, 2026	92.28	92.33	92.33	92.33	92.28	76
July 02, 2026	92.1	92.3	92.3	92.3	92.1	229
July 01, 2026	92.49	92.44	92.44	92.55	92.44	962
June 30, 2026	92.84	92.75	92.75	92.84	92.75	2
June 29, 2026	92.82	92.85	92.85	92.85	92.78	2,000
June 26, 2026	93.08	92.99	92.99	93.08	92.99	5
June 25, 2026	92.83	92.81	92.81	92.83	92.81	27
June 23, 2026	92.82	92.74	92.74	92.82	92.74	181
June 22, 2026	93.24	92.76	92.76	93.24	92.76	1
June 19, 2026	92.95	93.08	93.08	93.08	92.95	2,033
June 18, 2026	93.11	93.18	93.18	93.18	93.09	300
June 17, 2026	93.02	93.04	93.04	93.04	92.94	6,709
June 16, 2026	93.37	92.99	92.99	93.37	92.99	1
June 15, 2026	92.95	92.89	92.89	92.95	92.89	90
June 12, 2026	92.78	92.67	92.67	92.78	92.67	5
June 11, 2026	92.38	92.61	92.61	92.62	92.38	12
June 10, 2026	92.45	92.38	92.38	92.45	92.37	69
June 09, 2026	92.58	92.5	92.5	92.58	92.5	4
June 08, 2026	92.5	92.62	92.62	92.62	92.5	7
June 05, 2026	92.8	92.5	92.5	92.8	92.49	1,059
June 04, 2026	92.66	92.76	92.76	92.84	92.66	556
June 02, 2026	92.85	92.68	92.68	92.85	92.68	1
June 01, 2026	92.84	92.63	92.63	92.86	92.63	229
May 29, 2026	93.15	93.15	93.15	93.19	93.03	19,800
May 27, 2026	92.91	92.91	92.91	92.94	92.91	129
May 26, 2026	92.63	92.69	92.69	92.69	92.6	84
May 22, 2026	92.52	92.43	92.43	92.52	92.43	10
May 21, 2026	92.37	92.37	92.37	92.37	92.37	3
May 20, 2026	92.4	92.41	92.41	92.41	92.4	22
May 19, 2026	92.52	92.29	92.29	92.52	92.29	966
May 18, 2026	92.96	92.79	92.79	92.97	92.79	86
May 15, 2026	93.08	93.11	93.11	93.11	92.98	19,413
May 14, 2026	92.59	92.61	92.61	92.63	92.59	244
May 13, 2026	92.53	92.43	92.43	92.53	92.43	0
May 12, 2026	92.63	92.58	92.58	92.63	92.58	1
May 11, 2026	92.47	92.25	92.25	92.47	92.25	370
May 08, 2026	92.42	92.4	92.4	92.54	92.4	815
May 06, 2026	92.25	92.47	92.47	92.48	92.23	15,544
May 05, 2026	92.11	92.09	92.09	92.11	92.01	1,718
May 01, 2026	92.13	92.25	92.25	92.25	92.13	734
April 30, 2026	92.31	92.19	92.19	92.33	92.18	74
April 29, 2026	92.32	92.3	92.3	92.37	92.3	510
April 28, 2026	92.43	92.46	92.46	92.46	92.42	9
April 27, 2026	92.58	92.48	92.48	92.58	92.48	1,081