iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (SE15.L) LSE

92.96

+0.015(+0.02%)

Updated at August 18 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202592.9692.9692.9692.9692.960
August 15, 202592.7492.9592.9592.9592.740
August 14, 202592.792.7592.7592.7592.7300
August 13, 202593.1393.1293.1293.293.1216
August 12, 202593.2693.0493.0493.2693.040
August 11, 202593.1393.1493.1493.1493.130
August 08, 202593.3693.3693.3693.3693.360
August 07, 202593.4793.4793.4793.4793.470
August 06, 202594.1393.9893.9894.1393.71937
August 05, 202594.0293.8293.8294.0293.820
August 04, 202593.7293.8393.8393.8393.7244
August 01, 202593.1593.6993.6993.8193.15741
July 31, 202593.1393.0493.0493.1393.042
July 30, 202592.8792.9892.9892.9892.87426
July 29, 202592.9493.0893.0893.592.94360
July 28, 202594.0193.3293.3294.0193.320
July 25, 202593.6193.9493.9493.9493.61552
July 24, 202593.5893.5893.5893.5893.580
July 23, 202593.4593.2393.2393.4593.231
July 22, 202593.7593.6693.6693.7593.52126
July 21, 202593.3793.3793.3793.3793.370
July 18, 202593.1593.1893.1893.1893.11214
July 17, 202592.9792.9792.9792.9792.970
July 16, 202594.6994.6993.3294.6994.690
July 15, 202595.0594.5193.1595.0594.511
July 14, 202594.6894.6893.3194.6894.680
July 11, 202594.1594.3492.9894.3494.150
July 10, 202593.8893.8892.5393.8893.880
July 09, 202594.0294.0292.6694.0294.020
July 08, 202594.1594.0592.794.1994.051
July 07, 202594.3893.8392.4894.3893.835
July 04, 202594.2394.2392.8894.2394.230
July 03, 202593.9993.9992.6493.9993.990
July 02, 202594.2194.2892.9294.2894.210
July 01, 202593.0493.5292.1893.5293.046
June 30, 202593.1693.2791.9293.2793.160
June 27, 202592.7692.8991.5592.8992.7610
June 26, 202592.7392.6791.3492.8492.611,695
June 25, 202592.7992.7991.4592.7992.790
June 24, 202593.0592.7791.4393.0592.68649
June 23, 202592.9292.9291.5992.9292.920
June 20, 202592.7492.9291.5992.9292.74315
June 19, 202592.8192.6891.3592.8192.680
June 18, 202592.9292.9291.5992.9292.920
June 17, 202592.6192.6291.2992.6292.520
June 16, 202592.5892.5891.2592.5892.580
June 13, 202592.2892.2890.9592.2892.280
June 12, 202592.5192.5791.2492.5792.510
June 11, 202592.192.0890.7692.192.080
June 10, 202591.9291.7791.7791.9291.77145
June 09, 202591.3891.3891.3891.3891.380
June 06, 202591.5291.3291.3291.5691.32344
June 05, 202591.2491.2491.2491.2491.240
June 04, 202591.191.4291.4291.4291.10
June 03, 202591.7691.3491.3491.7691.340
June 02, 202591.5191.5191.5191.5191.510
May 30, 202591.3391.3591.3591.3591.330
May 29, 202590.8591.4191.4191.4190.850
May 28, 202590.9790.8990.8990.9790.8950
May 27, 202591.1190.990.991.1190.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved