iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (SE15.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SE15.L Historical Return
If you invested £1000 in iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (SE15.L) 10 years ago, it would be worth £1,113.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,053.81, while £1000 invested 1 year ago would be worth £998.64. This corresponds to total returns of 11.38%, 5.38%, -0.14%, respectively, with annualized returns of 1.08%, 1.05%, -0.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SE15.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 91.57 | 91.75 | 91.75 | 91.75 | 91.57 | 27 |
| July 08, 2026 | 91.71 | 91.56 | 91.56 | 91.71 | 91.56 | 2 |
| July 07, 2026 | 92.15 | 92.01 | 92.01 | 92.15 | 91.98 | 103 |
| July 06, 2026 | 92.26 | 92.17 | 92.17 | 92.26 | 92.17 | 542 |
| July 03, 2026 | 92.28 | 92.33 | 92.33 | 92.33 | 92.28 | 76 |
| July 02, 2026 | 92.1 | 92.3 | 92.3 | 92.3 | 92.1 | 229 |
| July 01, 2026 | 92.49 | 92.44 | 92.44 | 92.55 | 92.44 | 962 |
| June 30, 2026 | 92.84 | 92.75 | 92.75 | 92.84 | 92.75 | 2 |
| June 29, 2026 | 92.82 | 92.85 | 92.85 | 92.85 | 92.78 | 2,000 |
| June 26, 2026 | 93.08 | 92.99 | 92.99 | 93.08 | 92.99 | 5 |
| June 25, 2026 | 92.83 | 92.81 | 92.81 | 92.83 | 92.81 | 27 |
| June 23, 2026 | 92.82 | 92.74 | 92.74 | 92.82 | 92.74 | 181 |
| June 22, 2026 | 93.24 | 92.76 | 92.76 | 93.24 | 92.76 | 1 |
| June 19, 2026 | 92.95 | 93.08 | 93.08 | 93.08 | 92.95 | 2,033 |
| June 18, 2026 | 93.11 | 93.18 | 93.18 | 93.18 | 93.09 | 300 |
| June 17, 2026 | 93.02 | 93.04 | 93.04 | 93.04 | 92.94 | 6,709 |
| June 16, 2026 | 93.37 | 92.99 | 92.99 | 93.37 | 92.99 | 1 |
| June 15, 2026 | 92.95 | 92.89 | 92.89 | 92.95 | 92.89 | 90 |
| June 12, 2026 | 92.78 | 92.67 | 92.67 | 92.78 | 92.67 | 5 |
| June 11, 2026 | 92.38 | 92.61 | 92.61 | 92.62 | 92.38 | 12 |
| June 10, 2026 | 92.45 | 92.38 | 92.38 | 92.45 | 92.37 | 69 |
| June 09, 2026 | 92.58 | 92.5 | 92.5 | 92.58 | 92.5 | 4 |
| June 08, 2026 | 92.5 | 92.62 | 92.62 | 92.62 | 92.5 | 7 |
| June 05, 2026 | 92.8 | 92.5 | 92.5 | 92.8 | 92.49 | 1,059 |
| June 04, 2026 | 92.66 | 92.76 | 92.76 | 92.84 | 92.66 | 556 |
| June 02, 2026 | 92.85 | 92.68 | 92.68 | 92.85 | 92.68 | 1 |
| June 01, 2026 | 92.84 | 92.63 | 92.63 | 92.86 | 92.63 | 229 |
| May 29, 2026 | 93.15 | 93.15 | 93.15 | 93.19 | 93.03 | 19,800 |
| May 27, 2026 | 92.91 | 92.91 | 92.91 | 92.94 | 92.91 | 129 |
| May 26, 2026 | 92.63 | 92.69 | 92.69 | 92.69 | 92.6 | 84 |
| May 22, 2026 | 92.52 | 92.43 | 92.43 | 92.52 | 92.43 | 10 |
| May 21, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | 3 |
| May 20, 2026 | 92.4 | 92.41 | 92.41 | 92.41 | 92.4 | 22 |
| May 19, 2026 | 92.52 | 92.29 | 92.29 | 92.52 | 92.29 | 966 |
| May 18, 2026 | 92.96 | 92.79 | 92.79 | 92.97 | 92.79 | 86 |
| May 15, 2026 | 93.08 | 93.11 | 93.11 | 93.11 | 92.98 | 19,413 |
| May 14, 2026 | 92.59 | 92.61 | 92.61 | 92.63 | 92.59 | 244 |
| May 13, 2026 | 92.53 | 92.43 | 92.43 | 92.53 | 92.43 | 0 |
| May 12, 2026 | 92.63 | 92.58 | 92.58 | 92.63 | 92.58 | 1 |
| May 11, 2026 | 92.47 | 92.25 | 92.25 | 92.47 | 92.25 | 370 |
| May 08, 2026 | 92.42 | 92.4 | 92.4 | 92.54 | 92.4 | 815 |
| May 06, 2026 | 92.25 | 92.47 | 92.47 | 92.48 | 92.23 | 15,544 |
| May 05, 2026 | 92.11 | 92.09 | 92.09 | 92.11 | 92.01 | 1,718 |
| May 01, 2026 | 92.13 | 92.25 | 92.25 | 92.25 | 92.13 | 734 |
| April 30, 2026 | 92.31 | 92.19 | 92.19 | 92.33 | 92.18 | 74 |
| April 29, 2026 | 92.32 | 92.3 | 92.3 | 92.37 | 92.3 | 510 |
| April 28, 2026 | 92.43 | 92.46 | 92.46 | 92.46 | 92.42 | 9 |
| April 27, 2026 | 92.58 | 92.48 | 92.48 | 92.58 | 92.48 | 1,081 |
| April 24, 2026 | 92.5 | 92.58 | 92.58 | 92.72 | 92.5 | 602 |
| April 23, 2026 | 92.48 | 92.66 | 92.66 | 92.66 | 92.43 | 919 |
| April 22, 2026 | 92.91 | 92.74 | 92.74 | 92.91 | 92.74 | 214 |
| April 21, 2026 | 93.21 | 92.97 | 92.97 | 93.25 | 92.97 | 890 |
| April 20, 2026 | 93.28 | 93.23 | 93.23 | 93.28 | 93.2 | 50 |
| April 17, 2026 | 93.15 | 93.32 | 93.32 | 93.46 | 93.15 | 175 |
| April 15, 2026 | 92.91 | 92.82 | 92.82 | 92.91 | 92.82 | 1 |
| April 14, 2026 | 92.96 | 92.88 | 92.88 | 92.96 | 92.82 | 110 |
| April 13, 2026 | 92.62 | 92.63 | 92.63 | 92.63 | 92.62 | 90 |
| April 10, 2026 | 92.8 | 92.87 | 92.87 | 92.87 | 92.8 | 15 |
| April 08, 2026 | 92.9 | 92.89 | 92.89 | 93.02 | 92.81 | 1,249 |
| April 07, 2026 | 92.75 | 92.57 | 92.57 | 92.75 | 92.56 | 230 |
AD
