If you invested 1000 ZAc in Spear Reit Limited (SEA.JO) since IPO date, it would be worth 3,058.1 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,853.56 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,284.7 ZAc. This corresponds to total returns of 205.81%, 185.36%, 28.47%, respectively, with annualized returns of 12.03%, 23.35%, 28.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,299 | 1,260 | 1,260 | 1,299 | 1,253 | 769,946 |
| September 09, 2026 | 1,295 | 1,263 | 1,263 | 1,295 | 1,263 | 153,990 |
| September 08, 2026 | 1,289 | 1,282 | 1,282 | 1,289 | 1,265 | 116,741 |
| September 07, 2026 | 1,290 | 1,279 | 1,279 | 1,302 | 1,267 | 510,654 |
| September 04, 2026 | 1,261 | 1,290 | 1,290 | 1,290 | 1,261 | 103,065 |
| September 03, 2026 | 1,270 | 1,290 | 1,290 | 1,290 | 1,269 | 32,687 |
| September 02, 2026 | 1,263 | 1,269 | 1,269 | 1,272 | 1,261 | 2.66M |
| September 01, 2026 | 1,303 | 1,280 | 1,280 | 1,303 | 1,262 | 36,964 |
| August 31, 2026 | 1,276 | 1,280 | 1,280 | 1,294 | 1,265 | 333,158 |
| August 28, 2026 | 1,265 | 1,300 | 1,300 | 1,300 | 1,265 | 91,594 |
| August 27, 2026 | 1,301 | 1,270 | 1,270 | 1,301 | 1,265 | 164,448 |
| August 26, 2026 | 1,308 | 1,265 | 1,265 | 1,308 | 1,260 | 293,457 |
| August 25, 2026 | 1,252 | 1,297 | 1,297 | 1,297 | 1,252 | 169,290 |
| August 24, 2026 | 1,279 | 1,275 | 1,275 | 1,280 | 1,258 | 146,642 |
| August 21, 2026 | 1,305 | 1,281 | 1,281 | 1,305 | 1,268 | 68,343 |
| August 20, 2026 | 1,300 | 1,300 | 1,300 | 1,304 | 1,282 | 48,926 |
| August 19, 2026 | 1,294 | 1,284 | 1,284 | 1,294 | 1,267 | 28,798 |
| August 18, 2026 | 1,294 | 1,307 | 1,307 | 1,307 | 1,270 | 59,459 |
| August 17, 2026 | 1,318 | 1,259 | 1,259 | 1,318 | 1,259 | 46,381 |
| August 14, 2026 | 1,310 | 1,300 | 1,300 | 1,320 | 1,300 | 49,360 |
| August 13, 2026 | 1,291 | 1,321 | 1,321 | 1,324 | 1,284 | 766,683 |
| August 12, 2026 | 1,324 | 1,295 | 1,295 | 1,324 | 1,290 | 26,338 |
| August 11, 2026 | 1,277 | 1,295 | 1,295 | 1,314 | 1,255 | 1.43M |
| August 07, 2026 | 1,295 | 1,270 | 1,270 | 1,295 | 1,266 | 66,034 |
| August 06, 2026 | 1,292 | 1,270 | 1,270 | 1,292 | 1,268 | 26,865 |
| August 05, 2026 | 1,299 | 1,268 | 1,268 | 1,299 | 1,265 | 1.45M |
| August 04, 2026 | 1,296 | 1,268 | 1,268 | 1,297 | 1,251 | 140,658 |
| August 03, 2026 | 1,276 | 1,274 | 1,274 | 1,287 | 1,270 | 1.2M |
| July 31, 2026 | 1,319 | 1,280 | 1,280 | 1,319 | 1,276 | 1.49M |
| July 30, 2026 | 1,280 | 1,279 | 1,279 | 1,303 | 1,271 | 640,756 |
| July 29, 2026 | 1,295 | 1,280 | 1,280 | 1,308 | 1,274 | 21,382 |
| July 28, 2026 | 1,299 | 1,328 | 1,328 | 1,328 | 1,278 | 61,587 |
| July 27, 2026 | 1,281 | 1,278 | 1,278 | 1,300 | 1,277 | 1.22M |
| July 24, 2026 | 1,275 | 1,285 | 1,285 | 1,308 | 1,270 | 51,974 |
| July 23, 2026 | 1,285 | 1,275 | 1,275 | 1,295 | 1,223 | 2.18M |
| July 22, 2026 | 1,295 | 1,281 | 1,281 | 1,300 | 1,272 | 6.37M |
| July 21, 2026 | 1,309 | 1,295 | 1,295 | 1,309 | 1,295 | 33,705 |
| July 20, 2026 | 1,306 | 1,299 | 1,299 | 1,309 | 1,299 | 2.52M |
| July 17, 2026 | 1,293 | 1,296 | 1,296 | 1,300 | 1,291 | 30,381 |
| July 16, 2026 | 1,300 | 1,293 | 1,293 | 1,312 | 1,292 | 14,763 |
| July 15, 2026 | 1,300 | 1,299 | 1,299 | 1,312 | 1,295 | 88,273 |
| July 14, 2026 | 1,327 | 1,300 | 1,300 | 1,327 | 1,296 | 1.59M |
| July 13, 2026 | 1,322 | 1,320 | 1,320 | 1,322 | 1,315 | 9,644 |
| July 10, 2026 | 1,310 | 1,318 | 1,318 | 1,329 | 1,310 | 87,001 |
| July 09, 2026 | 1,316 | 1,308 | 1,308 | 1,323 | 1,307 | 15,246 |
| July 08, 2026 | 1,324 | 1,325 | 1,325 | 1,325 | 1,292 | 26,509 |
| July 07, 2026 | 1,337 | 1,325 | 1,325 | 1,337 | 1,316 | 58,064 |
| July 06, 2026 | 1,300 | 1,317 | 1,317 | 1,336 | 1,300 | 51,540 |
| July 03, 2026 | 1,329 | 1,298 | 1,298 | 1,342 | 1,298 | 45,259 |
| July 02, 2026 | 1,324 | 1,324 | 1,324 | 1,325 | 1,319 | 411,572 |
| July 01, 2026 | 1,328 | 1,320 | 1,320 | 1,329 | 1,318 | 40,682 |
| June 30, 2026 | 1,334 | 1,326 | 1,326 | 1,334 | 1,318 | 634,571 |
| June 29, 2026 | 1,339 | 1,320 | 1,320 | 1,340 | 1,306 | 447,332 |
| June 26, 2026 | 1,335 | 1,328 | 1,328 | 1,343 | 1,326 | 35,825 |
| June 25, 2026 | 1,327 | 1,340 | 1,340 | 1,350 | 1,322 | 290,797 |
| June 24, 2026 | 1,333 | 1,320 | 1,320 | 1,337 | 1,313 | 165,771 |
| June 23, 2026 | 1,303 | 1,330 | 1,330 | 1,347 | 1,303 | 178,940 |
| June 22, 2026 | 1,367 | 1,349 | 1,349 | 1,367 | 1,314 | 717,863 |
| June 19, 2026 | 1,349 | 1,350 | 1,350 | 1,399 | 1,340 | 2.18M |
| June 18, 2026 | 1,335 | 1,350 | 1,350 | 1,375 | 1,331 | 17.25M |