Spear Reit Limited (SEA.JO) JNB

1,020.00

-7(-0.68%)

Updated at September 08 09:05AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0251,0271,0271,0271,023124,482
September 04, 20251,0051,0281,0271,0301,005171,370
September 03, 20251,0101,0101,0101,0101,01020,000
September 02, 20251,0081,0251,0271,0311,006129,080
September 01, 20251,0171,0301,0301,0351,00785,059
August 29, 20251,0211,0251,0241,0301,02170,048
August 28, 20251,0251,0251,0261,0401,025310,477
August 27, 20251,0251,0251,0251,0251,02574,612
August 26, 20251,0301,0251,0261,0301,02129,892
August 25, 20251,0211,0401,0401,0401,00082,920
August 22, 20251,0011,0211,0191,0301,0011.09M
August 21, 20251,0391,0331,0321,0401,02139,365
August 20, 20251,0341,0301,0301,0401,01317,450
August 19, 20251,0081,0401,0401,0401,0086,379
August 18, 20251,0501,0401,0431,0501,03265,805
August 15, 20251,0201,0501,0501,0501,020122,646
August 14, 20251,0081,0181,0181,02098191,620
August 13, 20251,0201,0101,0111,0201,0101.72M
August 12, 20251,0271,0301,0301,0301,02244,869
August 11, 20251,0011,0101,0101,0291,00165,607
August 08, 20251,0241,0011,0011,0249952.03M
August 07, 20259861,0009991,001986519,171
August 06, 20251,0209959951,0209951.15M
August 05, 20251,0191,0131,0131,0191,0132,866
August 04, 20251,0241,0251,0251,0251,013101,282
August 01, 20251,0311,0301,0291,0311,027100,676
July 31, 20251,0251,0281,0281,0281,022116,114
July 30, 20251,0281,0241,0231,0311,021195,789
July 29, 20251,0271,0001,0001,0271,00079,728
July 28, 20259971,0151,0141,01699767,379
July 25, 20251,0151,0151,0151,0151,0158,276
July 24, 20251,0151,0151,0151,0201,01533,786
July 23, 20251,0271,0191,0191,0271,00059,287
July 22, 20251,0151,0241,0241,0281,015387,036
July 21, 20251,0101,0161,0161,0251,008136,337
July 18, 20251,0101,0121,0121,0121,01025,498
July 17, 20251,0291,0111,0111,0291,00136,131
July 16, 20251,0101,0291,0291,0291,00061,808
July 15, 20251,0171,0101,0101,0201,01071,609
July 14, 20251,0301,0201,0201,0301,0202,750
July 11, 20251,0011,0181,0161,0181,00134,001
July 10, 20259951,0181,0181,018995175,824
July 09, 20251,0119959951,019995102,259
July 08, 20251,0451,0171,0171,0451,011128,750
July 07, 20251,0391,0221,0221,0391,02272,982
July 04, 20251,0301,0251,0251,0301,02593,208
July 03, 20251,0401,0261,0261,0401,02665,306
July 02, 20251,0391,0401,0401,0401,025182,163
July 01, 20251,0191,0401,0391,0421,01936,837
June 30, 20251,0151,0301,0301,0301,01588,125
June 27, 20251,0011,0151,0151,0181,001649,799
June 26, 20251,0301,0221,0191,0301,00314,840
June 25, 20251,0491,0301,0461,0491,0303,001
June 24, 20251,0501,0201,0201,0501,02043,401
June 23, 20251,0301,0381,0381,0481,007291,278
June 20, 20251,0101,0401,0381,0491,01079,282
June 19, 20251,0151,0051,0041,0151,00381,852
June 18, 20251,0151,0151,0151,0481,015199,891
June 17, 20259769959931,015976700,586
June 13, 20251,0231,0191,0191,0239764,688
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved