Spear Reit Limited (SEA.JO) JNB

Currency In ZAc

AD

SEA.JO Historical Return

If you invested 1000 ZAc in Spear Reit Limited (SEA.JO) since IPO date, it would be worth 3,133.94 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,010.51 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,304.93 ZAc. This corresponds to total returns of 213.39%, 201.05%, 30.49%, respectively, with annualized returns of 12.38%, 24.66%, 30.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEA.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,3051,2811,2811,3051,26868,343
August 20, 20261,3001,3001,3001,3041,28248,926
August 19, 20261,2941,2841,2841,2941,26728,798
August 18, 20261,2941,3071,3071,3071,27059,459
August 17, 20261,3181,2591,2591,3181,25946,381
August 14, 20261,3101,3001,3001,3201,30049,360
August 13, 20261,2911,3211,3211,3241,284766,683
August 12, 20261,3241,2951,2951,3241,29026,338
August 11, 20261,2771,2951,2951,3141,2551.43M
August 07, 20261,2951,2701,2701,2951,26666,034
August 06, 20261,2921,2701,2701,2921,26826,865
August 05, 20261,2991,2681,2681,2991,2651.45M
August 04, 20261,2961,2681,2681,2971,251140,658
August 03, 20261,2761,2741,2741,2871,2701.2M
July 31, 20261,3191,2801,2801,3191,2761.49M
July 30, 20261,2801,2791,2791,3031,271640,756
July 29, 20261,2951,2801,2801,3081,27421,382
July 28, 20261,2991,3281,3281,3281,27861,587
July 27, 20261,2811,2781,2781,3001,2771.22M
July 24, 20261,2751,2851,2851,3081,27051,974
July 23, 20261,2851,2751,2751,2951,2232.18M
July 22, 20261,2951,2811,2811,3001,2726.37M
July 21, 20261,3091,2951,2951,3091,29533,705
July 20, 20261,3061,2991,2991,3091,2992.52M
July 17, 20261,2931,2961,2961,3001,29130,381
July 16, 20261,3001,2931,2931,3121,29214,763
July 15, 20261,3001,2991,2991,3121,29588,273
July 14, 20261,3271,3001,3001,3271,2961.59M
July 13, 20261,3221,3201,3201,3221,3159,644
July 10, 20261,3101,3181,3181,3291,31087,001
July 09, 20261,3161,3081,3081,3231,30715,246
July 08, 20261,3241,3251,3251,3251,29226,509
July 07, 20261,3371,3251,3251,3371,31658,064
July 06, 20261,3001,3171,3171,3361,30051,540
July 03, 20261,3291,2981,2981,3421,29845,259
July 02, 20261,3241,3241,3241,3251,319411,572
July 01, 20261,3281,3201,3201,3291,31840,682
June 30, 20261,3341,3261,3261,3341,318634,571
June 29, 20261,3391,3201,3201,3401,306447,332
June 26, 20261,3351,3281,3281,3431,32635,825
June 25, 20261,3271,3401,3401,3501,322290,797
June 24, 20261,3331,3201,3201,3371,313165,771
June 23, 20261,3031,3301,3301,3471,303178,940
June 22, 20261,3671,3491,3491,3671,314717,863
June 19, 20261,3491,3501,3501,3991,3402.18M
June 18, 20261,3351,3501,3501,3751,33117.25M
June 17, 20261,3291,3361,3361,3361,31763,504
June 15, 20261,3151,3301,3301,3301,312116,310
June 12, 20261,3001,3171,3171,3191,30042,158
June 11, 20261,3151,3151,3151,3301,28252,374
June 10, 20261,3431,3361,3361,3431,29183,330
June 09, 20261,3301,3381,3381,3431,3079,889
June 08, 20261,3501,3301,3301,3591,33054,284
June 05, 20261,3441,3381,3381,3441,322107,188
June 04, 20261,3511,3471,3471,3511,271168,862
June 03, 20261,3691,3511,3511,3691,345337,512
June 02, 20261,4021,4051,4051,4201,3943.87M
June 01, 20261,4101,4051,4051,4211,3763.78M
May 29, 20261,3711,3651,3651,4001,350172,896
May 28, 20261,3701,3631,3631,3831,363134,955
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved