Spear Reit Limited (SEA.JO) JNB

1,405.00

+0(+0.00%)

Updated at June 02 01:54PM

Currency In ZAc

SEA.JO Historical Return

If you invested 1000 ZAc in Spear Reit Limited (SEA.JO) since IPO date, it would be worth 3,437.31 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,396.67 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,441.47 ZAc. This corresponds to total returns of 243.73%, 239.67%, 44.15%, respectively, with annualized returns of 13.78%, 27.69%, 44.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEA.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,402	1,405	1,405	1,420	1,394	3.87M
June 01, 2026	1,410	1,405	1,405	1,421	1,376	3.78M
May 29, 2026	1,371	1,365	1,365	1,400	1,350	172,896
May 28, 2026	1,370	1,363	1,363	1,383	1,363	134,955
May 27, 2026	1,378	1,376	1,376	1,411	1,375	1.36M
May 26, 2026	1,369	1,362	1,362	1,375	1,351	919,523
May 25, 2026	1,300	1,345	1,345	1,345	1,300	217,993
May 22, 2026	1,322	1,313	1,313	1,324	1,310	1.2M
May 21, 2026	1,290	1,309	1,309	1,320	1,267	707,473
May 20, 2026	1,300	1,290	1,290	1,300	1,278	7.4M
May 19, 2026	1,299	1,300	1,300	1,300	1,285	8.78M
May 18, 2026	1,300	1,291	1,291	1,300	1,271	149,585
May 15, 2026	1,266	1,300	1,300	1,300	1,266	25,659
May 14, 2026	1,251	1,266	1,266	1,289	1,251	13,953
May 13, 2026	1,284	1,289	1,289	1,300	1,234	3.72M
May 12, 2026	1,275	1,299	1,299	1,300	1,263	885,233
May 11, 2026	1,299	1,293	1,293	1,299	1,268	1.02M
May 08, 2026	1,295	1,300	1,300	1,300	1,289	313,885
May 07, 2026	1,297	1,290	1,290	1,297	1,250	147,883
May 06, 2026	1,276	1,295	1,295	1,295	1,276	56,693
May 05, 2026	1,299	1,290	1,290	1,299	1,245	2.09M
May 04, 2026	1,300	1,295	1,295	1,300	1,237	1.41M
April 30, 2026	1,300	1,296	1,296	1,300	1,258	908,602
April 29, 2026	1,300	1,285	1,285	1,300	1,200	766,292
April 28, 2026	1,280	1,280	1,280	1,300	1,280	110,367
April 24, 2026	1,339	1,295	1,295	1,339	1,280	112,804
April 23, 2026	1,302	1,304	1,304	1,306	1,281	12,524
April 22, 2026	1,310	1,340	1,340	1,340	1,300	5,653
April 21, 2026	1,256	1,293	1,293	1,317	1,205	446,169
April 17, 2026	1,269	1,309	1,309	1,309	1,269	49,552
April 16, 2026	1,300	1,304	1,304	1,338	1,300	95,348
April 15, 2026	1,305	1,303	1,303	1,308	1,296	390,733
April 14, 2026	1,297	1,301	1,301	1,301	1,277	10,235
April 13, 2026	1,256	1,277	1,277	1,277	1,256	10,624
April 10, 2026	1,290	1,301	1,301	1,308	1,256	4.46M
April 09, 2026	1,283	1,290	1,290	1,295	1,283	800,470
April 08, 2026	1,277	1,284	1,284	1,284	1,253	214,514
April 07, 2026	1,250	1,269	1,269	1,273	1,233	1.91M
April 02, 2026	1,220	1,268	1,268	1,268	1,220	506,082
April 01, 2026	1,224	1,230	1,230	1,239	1,214	1.68M
March 31, 2026	1,210	1,215	1,215	1,215	1,190	1.28M
March 30, 2026	1,190	1,200	1,200	1,213	1,185	1.32M
March 27, 2026	1,230	1,174	1,174	1,232	1,174	481,750
March 26, 2026	1,219	1,231	1,231	1,239	1,219	57,381
March 25, 2026	1,225	1,240	1,240	1,252	1,208	200,683
March 24, 2026	1,232	1,230	1,230	1,233	1,217	24,308
March 23, 2026	1,300	1,225	1,225	1,300	1,205	3.87M
March 20, 2026	1,200	1,350	1,350	1,350	1,200	5.22M
March 19, 2026	1,210	1,205	1,205	1,210	1,180	940,289
March 18, 2026	1,249	1,230	1,230	1,250	1,207	128,846
March 17, 2026	1,216	1,210	1,210	1,237	1,204	34,977
March 16, 2026	1,201	1,204	1,204	1,204	1,181	464,751
March 13, 2026	1,195	1,200	1,200	1,211	1,183	229,094
March 12, 2026	1,201	1,195	1,195	1,225	1,181	268,778
March 11, 2026	1,235	1,225	1,225	1,242	1,225	102,350
March 10, 2026	1,205	1,242	1,242	1,249	1,205	605,658
March 09, 2026	1,250	1,225	1,225	1,267	1,200	410,949
March 06, 2026	1,260	1,259	1,259	1,261	1,254	3.66M
March 05, 2026	1,275	1,260	1,260	1,290	1,260	283,233
March 04, 2026	1,290	1,275	1,275	1,290	1,275	68,249