Spear Reit Limited (SEA.JO) JNB

Currency In ZAc

SEA.JO Historical Return

If you invested 1000 ZAc in Spear Reit Limited (SEA.JO) since IPO date, it would be worth 3,224.46 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,222.34 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,341.3 ZAc. This corresponds to total returns of 222.45%, 222.23%, 34.13%, respectively, with annualized returns of 12.87%, 26.35%, 34.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEA.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,310	1,318	1,318	1,329	1,310	87,001
July 09, 2026	1,316	1,308	1,308	1,323	1,307	15,246
July 08, 2026	1,324	1,325	1,325	1,325	1,292	26,509
July 07, 2026	1,337	1,325	1,325	1,337	1,316	58,064
July 06, 2026	1,300	1,317	1,317	1,336	1,300	51,540
July 03, 2026	1,329	1,298	1,298	1,342	1,298	45,259
July 02, 2026	1,324	1,324	1,324	1,325	1,319	411,572
July 01, 2026	1,328	1,320	1,320	1,329	1,318	40,682
June 30, 2026	1,334	1,326	1,326	1,334	1,318	634,571
June 29, 2026	1,339	1,320	1,320	1,340	1,306	447,332
June 26, 2026	1,335	1,328	1,328	1,343	1,326	35,825
June 25, 2026	1,327	1,340	1,340	1,350	1,322	290,797
June 24, 2026	1,333	1,320	1,320	1,337	1,313	165,771
June 23, 2026	1,303	1,330	1,330	1,347	1,303	178,940
June 22, 2026	1,367	1,349	1,349	1,367	1,314	717,863
June 19, 2026	1,349	1,350	1,350	1,399	1,340	2.18M
June 18, 2026	1,335	1,350	1,350	1,375	1,331	17.25M
June 17, 2026	1,329	1,336	1,336	1,336	1,317	63,504
June 15, 2026	1,315	1,330	1,330	1,330	1,312	116,310
June 12, 2026	1,300	1,317	1,317	1,319	1,300	42,158
June 11, 2026	1,315	1,315	1,315	1,330	1,282	52,374
June 10, 2026	1,343	1,336	1,336	1,343	1,291	83,330
June 09, 2026	1,330	1,338	1,338	1,343	1,307	9,889
June 08, 2026	1,350	1,330	1,330	1,359	1,330	54,284
June 05, 2026	1,344	1,338	1,338	1,344	1,322	107,188
June 04, 2026	1,351	1,347	1,347	1,351	1,271	168,862
June 03, 2026	1,369	1,351	1,351	1,369	1,345	337,512
June 02, 2026	1,402	1,405	1,405	1,420	1,394	3.87M
June 01, 2026	1,410	1,405	1,405	1,421	1,376	3.78M
May 29, 2026	1,371	1,365	1,365	1,400	1,350	172,896
May 28, 2026	1,370	1,363	1,363	1,383	1,363	134,955
May 27, 2026	1,378	1,376	1,376	1,411	1,375	1.36M
May 26, 2026	1,369	1,362	1,362	1,375	1,351	919,523
May 25, 2026	1,300	1,345	1,345	1,345	1,300	217,993
May 22, 2026	1,322	1,313	1,313	1,324	1,310	1.2M
May 21, 2026	1,290	1,309	1,309	1,320	1,267	707,473
May 20, 2026	1,300	1,290	1,290	1,300	1,278	7.4M
May 19, 2026	1,299	1,300	1,300	1,300	1,285	8.78M
May 18, 2026	1,300	1,291	1,291	1,300	1,271	149,585
May 15, 2026	1,266	1,300	1,300	1,300	1,266	25,659
May 14, 2026	1,251	1,266	1,266	1,289	1,251	13,953
May 13, 2026	1,284	1,289	1,289	1,300	1,234	3.72M
May 12, 2026	1,275	1,299	1,299	1,300	1,263	885,233
May 11, 2026	1,299	1,293	1,293	1,299	1,268	1.02M
May 08, 2026	1,295	1,300	1,300	1,300	1,289	313,885
May 07, 2026	1,297	1,290	1,290	1,297	1,250	147,883
May 06, 2026	1,276	1,295	1,295	1,295	1,276	56,693
May 05, 2026	1,299	1,290	1,290	1,299	1,245	2.09M
May 04, 2026	1,300	1,295	1,295	1,300	1,237	1.41M
April 30, 2026	1,300	1,296	1,296	1,300	1,258	908,602
April 29, 2026	1,300	1,285	1,285	1,300	1,200	766,292
April 28, 2026	1,280	1,280	1,280	1,300	1,280	110,367
April 24, 2026	1,339	1,295	1,295	1,339	1,280	112,804
April 23, 2026	1,302	1,304	1,304	1,306	1,281	12,524
April 22, 2026	1,310	1,340	1,340	1,340	1,300	5,653
April 21, 2026	1,256	1,293	1,293	1,317	1,205	446,169
April 17, 2026	1,269	1,309	1,309	1,309	1,269	49,552
April 16, 2026	1,300	1,304	1,304	1,338	1,300	95,348
April 15, 2026	1,305	1,303	1,303	1,308	1,296	390,733
April 14, 2026	1,297	1,301	1,301	1,301	1,277	10,235