Spear Reit Limited (SEA.JO) JNB

Currency In ZAc

AD

SEA.JO Historical Return

If you invested 1000 ZAc in Spear Reit Limited (SEA.JO) since IPO date, it would be worth 3,224.46 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,222.34 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,341.3 ZAc. This corresponds to total returns of 222.45%, 222.23%, 34.13%, respectively, with annualized returns of 12.87%, 26.35%, 34.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEA.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,3101,3181,3181,3291,31087,001
July 09, 20261,3161,3081,3081,3231,30715,246
July 08, 20261,3241,3251,3251,3251,29226,509
July 07, 20261,3371,3251,3251,3371,31658,064
July 06, 20261,3001,3171,3171,3361,30051,540
July 03, 20261,3291,2981,2981,3421,29845,259
July 02, 20261,3241,3241,3241,3251,319411,572
July 01, 20261,3281,3201,3201,3291,31840,682
June 30, 20261,3341,3261,3261,3341,318634,571
June 29, 20261,3391,3201,3201,3401,306447,332
June 26, 20261,3351,3281,3281,3431,32635,825
June 25, 20261,3271,3401,3401,3501,322290,797
June 24, 20261,3331,3201,3201,3371,313165,771
June 23, 20261,3031,3301,3301,3471,303178,940
June 22, 20261,3671,3491,3491,3671,314717,863
June 19, 20261,3491,3501,3501,3991,3402.18M
June 18, 20261,3351,3501,3501,3751,33117.25M
June 17, 20261,3291,3361,3361,3361,31763,504
June 15, 20261,3151,3301,3301,3301,312116,310
June 12, 20261,3001,3171,3171,3191,30042,158
June 11, 20261,3151,3151,3151,3301,28252,374
June 10, 20261,3431,3361,3361,3431,29183,330
June 09, 20261,3301,3381,3381,3431,3079,889
June 08, 20261,3501,3301,3301,3591,33054,284
June 05, 20261,3441,3381,3381,3441,322107,188
June 04, 20261,3511,3471,3471,3511,271168,862
June 03, 20261,3691,3511,3511,3691,345337,512
June 02, 20261,4021,4051,4051,4201,3943.87M
June 01, 20261,4101,4051,4051,4211,3763.78M
May 29, 20261,3711,3651,3651,4001,350172,896
May 28, 20261,3701,3631,3631,3831,363134,955
May 27, 20261,3781,3761,3761,4111,3751.36M
May 26, 20261,3691,3621,3621,3751,351919,523
May 25, 20261,3001,3451,3451,3451,300217,993
May 22, 20261,3221,3131,3131,3241,3101.2M
May 21, 20261,2901,3091,3091,3201,267707,473
May 20, 20261,3001,2901,2901,3001,2787.4M
May 19, 20261,2991,3001,3001,3001,2858.78M
May 18, 20261,3001,2911,2911,3001,271149,585
May 15, 20261,2661,3001,3001,3001,26625,659
May 14, 20261,2511,2661,2661,2891,25113,953
May 13, 20261,2841,2891,2891,3001,2343.72M
May 12, 20261,2751,2991,2991,3001,263885,233
May 11, 20261,2991,2931,2931,2991,2681.02M
May 08, 20261,2951,3001,3001,3001,289313,885
May 07, 20261,2971,2901,2901,2971,250147,883
May 06, 20261,2761,2951,2951,2951,27656,693
May 05, 20261,2991,2901,2901,2991,2452.09M
May 04, 20261,3001,2951,2951,3001,2371.41M
April 30, 20261,3001,2961,2961,3001,258908,602
April 29, 20261,3001,2851,2851,3001,200766,292
April 28, 20261,2801,2801,2801,3001,280110,367
April 24, 20261,3391,2951,2951,3391,280112,804
April 23, 20261,3021,3041,3041,3061,28112,524
April 22, 20261,3101,3401,3401,3401,3005,653
April 21, 20261,2561,2931,2931,3171,205446,169
April 17, 20261,2691,3091,3091,3091,26949,552
April 16, 20261,3001,3041,3041,3381,30095,348
April 15, 20261,3051,3031,3031,3081,296390,733
April 14, 20261,2971,3011,3011,3011,27710,235
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved