Spear Reit Limited (SEA.JO) JNB

1,097.00

-16(-1.44%)

Updated at October 17 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,1181,0971,0961,1191,096962,208
October 16, 20251,0861,1131,1131,1131,085121,610
October 15, 20251,1151,0851,0851,1151,085133,936
October 14, 20251,1001,1141,1151,1181,100107,467
October 13, 20251,1251,1021,1021,1251,1001.04M
October 10, 20251,1251,1091,1091,1251,08623,025
October 09, 20251,1011,1011,1011,1011,101400
October 08, 20251,0901,1151,1141,1251,07396,682
October 07, 20251,1101,0961,0941,1241,0811.72M
October 06, 20251,0651,1101,1101,1101,065224,731
October 03, 20251,0611,0651,0671,0741,050414,157
October 02, 20251,0431,0501,0471,0701,037128,866
October 01, 20251,0231,0361,0381,0501,02396,181
September 30, 20251,0361,0341,0331,0361,02552,490
September 29, 20251,0251,0251,0251,0401,025249,250
September 26, 20251,0361,0361,0361,0361,0361,676
September 25, 20251,0311,0301,0291,0331,01654,379
September 23, 20251,0251,0331,0331,0331,02572,881
September 22, 20251,0251,0251,0251,0351,025161,740
September 19, 20251,0111,0331,0331,0331,01149,726
September 18, 20251,0101,0301,0301,0301,01052,662
September 17, 20251,0201,0101,0101,0311,01039,443
September 16, 20251,0251,0061,0061,0341,00616,483
September 15, 20251,0351,0261,0261,0351,02646,763
September 12, 20251,0071,0251,0271,0301,003265,666
September 11, 20251,0301,0101,0101,0301,01031,855
September 10, 20251,0251,0201,0201,0251,02041,264
September 09, 20251,0131,0251,0231,0301,013231,526
September 08, 20251,0201,0061,0061,0291,00073,652
September 05, 20251,0251,0271,0271,0271,023124,482
September 04, 20251,0051,0281,0271,0301,005171,370
September 03, 20251,0101,0101,0101,0101,01020,000
September 02, 20251,0081,0251,0271,0311,006129,080
September 01, 20251,0171,0301,0301,0351,00785,059
August 29, 20251,0211,0251,0241,0301,02170,048
August 28, 20251,0251,0251,0261,0401,025310,477
August 27, 20251,0251,0251,0251,0251,02574,612
August 26, 20251,0301,0251,0261,0301,02129,892
August 25, 20251,0211,0401,0401,0401,00082,920
August 22, 20251,0011,0211,0191,0301,0011.09M
August 21, 20251,0391,0331,0321,0401,02139,365
August 20, 20251,0341,0301,0301,0401,01317,450
August 19, 20251,0081,0401,0401,0401,0086,379
August 18, 20251,0501,0401,0431,0501,03265,805
August 15, 20251,0201,0501,0501,0501,020122,646
August 14, 20251,0081,0181,0181,02098191,620
August 13, 20251,0201,0101,0111,0201,0101.72M
August 12, 20251,0271,0301,0301,0301,02244,869
August 11, 20251,0011,0101,0101,0291,00165,607
August 08, 20251,0241,0011,0011,0249952.03M
August 07, 20259861,0009991,001986519,171
August 06, 20251,0209959951,0209951.15M
August 05, 20251,0191,0131,0131,0191,0132,866
August 04, 20251,0241,0251,0251,0251,013101,282
August 01, 20251,0311,0301,0291,0311,027100,676
July 31, 20251,0251,0281,0281,0281,022116,114
July 30, 20251,0281,0241,0231,0311,021195,789
July 29, 20251,0271,0001,0001,0271,00079,728
July 28, 20259971,0151,0141,01699767,379
July 25, 20251,0151,0151,0151,0151,0158,276
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved