Spear Reit Limited (SEA.JO) JNB

Currency In ZAc

AD

SEA.JO Historical Return

If you invested 1000 ZAc in Spear Reit Limited (SEA.JO) since IPO date, it would be worth 3,094.8 ZAc as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,770.96 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,265.04 ZAc. This corresponds to total returns of 209.48%, 177.1%, 26.5%, respectively, with annualized returns of 12.1%, 22.6%, 26.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEA.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261,2861,2801,2801,2891,262443,468
September 29, 20261,2751,2751,2751,2891,262143,238
September 28, 20261,3091,2751,2751,3091,23890,022
September 25, 20261,3001,2801,2801,3001,275122,895
September 23, 20261,3101,2771,2771,3101,27057,760
September 22, 20261,2691,2781,2781,2911,264119,525
September 21, 20261,2621,2751,2751,2891,262316,552
September 18, 20261,2981,2741,2741,3441,2745.84M
September 17, 20261,2931,2741,2741,3041,27464,346
September 16, 20261,2671,2811,2811,3051,267917,848
September 15, 20261,2901,2801,2801,3021,272433,482
September 11, 20261,2481,2481,2481,2711,240597,038
September 10, 20261,2991,2601,2601,2991,253769,946
September 09, 20261,2951,2631,2631,2951,263153,990
September 08, 20261,2891,2821,2821,2891,265116,741
September 07, 20261,2901,2791,2791,3021,267510,654
September 04, 20261,2611,2901,2901,2901,261103,065
September 03, 20261,2701,2901,2901,2901,26932,687
September 02, 20261,2631,2691,2691,2721,2612.66M
September 01, 20261,3031,2801,2801,3031,26236,964
August 31, 20261,2761,2801,2801,2941,265333,158
August 28, 20261,2651,3001,3001,3001,26591,594
August 27, 20261,3011,2701,2701,3011,265164,448
August 26, 20261,3081,2651,2651,3081,260293,457
August 25, 20261,2521,2971,2971,2971,252169,290
August 24, 20261,2791,2751,2751,2801,258146,642
August 21, 20261,3051,2811,2811,3051,26868,343
August 20, 20261,3001,3001,3001,3041,28248,926
August 19, 20261,2941,2841,2841,2941,26728,798
August 18, 20261,2941,3071,3071,3071,27059,459
August 17, 20261,3181,2591,2591,3181,25946,381
August 14, 20261,3101,3001,3001,3201,30049,360
August 13, 20261,2911,3211,3211,3241,284766,683
August 12, 20261,3241,2951,2951,3241,29026,338
August 11, 20261,2771,2951,2951,3141,2551.43M
August 07, 20261,2951,2701,2701,2951,26666,034
August 06, 20261,2921,2701,2701,2921,26826,865
August 05, 20261,2991,2681,2681,2991,2651.45M
August 04, 20261,2961,2681,2681,2971,251140,658
August 03, 20261,2761,2741,2741,2871,2701.2M
July 31, 20261,3191,2801,2801,3191,2761.49M
July 30, 20261,2801,2791,2791,3031,271640,756
July 29, 20261,2951,2801,2801,3081,27421,382
July 28, 20261,2991,3281,3281,3281,27861,587
July 27, 20261,2811,2781,2781,3001,2771.22M
July 24, 20261,2751,2851,2851,3081,27051,974
July 23, 20261,2851,2751,2751,2951,2232.18M
July 22, 20261,2951,2811,2811,3001,2726.37M
July 21, 20261,3091,2951,2951,3091,29533,705
July 20, 20261,3061,2991,2991,3091,2992.52M
July 17, 20261,2931,2961,2961,3001,29130,381
July 16, 20261,3001,2931,2931,3121,29214,763
July 15, 20261,3001,2991,2991,3121,29588,273
July 14, 20261,3271,3001,3001,3271,2961.59M
July 13, 20261,3221,3201,3201,3221,3159,644
July 10, 20261,3101,3181,3181,3291,31087,001
July 09, 20261,3161,3081,3081,3231,30715,246
July 08, 20261,3241,3251,3251,3251,29226,509
July 07, 20261,3371,3251,3251,3371,31658,064
July 06, 20261,3001,3171,3171,3361,30051,540
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved