Seabridge Gold Inc. (SEA.TO) TSX

Currency In CAD

SEA.TO Historical Return

If you invested $1000 in Seabridge Gold Inc. (SEA.TO) 10 years ago, it would be worth $2,531.1 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,889.39, while $1000 invested 1 year ago would be worth $1,821.41. This corresponds to total returns of 153.11%, 88.94%, 82.14%, respectively, with annualized returns of 9.73%, 13.58%, 82.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47.45	41.51	41.51	47.45	41.03	337,683
August 20, 2026	45.5	46	46	47.12	45.45	104,444
August 19, 2026	45.58	46.42	46.42	46.69	45.58	130,289
August 18, 2026	43.93	43.21	43.21	44.57	42.46	74,417
August 17, 2026	46.98	45.01	45.01	46.98	44.83	63,878
August 14, 2026	45.65	46.47	46.47	47.4	45.57	103,485
August 13, 2026	45.41	44.87	44.87	45.41	44.12	85,785
August 12, 2026	45.89	45.28	45.28	46.25	44.92	134,041
August 11, 2026	43.3	44.58	44.58	44.7	43.15	87,282
August 10, 2026	43.09	43.56	43.56	43.92	43.04	104,109
August 07, 2026	42.77	43.46	43.46	44.01	42.77	131,427
August 06, 2026	40.02	40.74	40.74	41.35	40.02	59,446
August 05, 2026	39.79	40.92	40.92	41.43	39.79	92,824
August 04, 2026	38.05	38.33	38.33	39.21	37.77	82,117
July 31, 2026	36.99	36.14	36.14	37	35.7	96,618
July 30, 2026	36.25	37.58	37.58	37.68	35.79	69,194
July 29, 2026	34.77	35.43	35.43	36.83	34.46	91,098
July 28, 2026	36.45	35.37	35.37	36.45	34.6	74,420
July 27, 2026	37.45	37.02	37.02	37.72	35.98	44,389
July 23, 2026	37.09	36.67	36.67	37.51	36.15	62,502
July 22, 2026	37.88	38.43	38.43	39.56	37.88	80,814
July 21, 2026	35.77	37.17	37.17	37.26	35.77	58,821
July 20, 2026	34.35	34.81	34.81	35.31	34.27	41,728
July 17, 2026	33.38	34.47	34.47	34.79	33.38	44,689
July 16, 2026	34.86	34.38	34.38	34.86	33.7	51,432
July 15, 2026	36.99	35.96	35.96	36.99	34.83	59,811
July 14, 2026	36.96	36.33	36.33	37.42	36.14	50,664
July 13, 2026	35.97	35.36	35.36	35.97	34.69	72,717
July 10, 2026	36.56	36.82	36.82	37.42	36.13	53,856
July 09, 2026	36.03	37.04	37.04	37.32	35.99	95,639
July 08, 2026	36.83	35.35	35.35	36.93	34.29	78,343
July 07, 2026	38.61	37.67	37.67	38.75	36.21	81,093
July 06, 2026	40.37	38.98	38.98	40.45	38.64	85,500
July 03, 2026	39.82	40.65	40.65	40.65	39.59	65,330
July 02, 2026	38.17	39.18	39.18	40.06	38.17	90,687
June 30, 2026	35.72	36.6	36.6	36.85	35.32	84,656
June 29, 2026	36.74	36.04	36.04	36.74	35.34	62,521
June 26, 2026	36.72	37.15	37.15	37.92	36.6	98,837
June 25, 2026	36.37	36.29	36.29	37.05	35	153,679
June 24, 2026	36.84	35.16	35.16	37.52	34	165,725
June 23, 2026	39.54	38.49	38.49	40.44	38.34	78,496
June 22, 2026	41.44	41.51	41.51	42.2	40.81	94,029
June 19, 2026	41.4	41.52	41.52	41.87	40.26	393,893
June 18, 2026	43.34	41.89	41.89	44.48	40.56	148,216
June 17, 2026	43.71	43.34	43.34	46.3	43.25	113,804
June 16, 2026	43.16	43.69	43.69	45.05	42.89	100,981
June 15, 2026	42.38	42.5	42.5	43.8	41.92	133,100
June 12, 2026	38.22	39.26	39.26	39.9	37.47	111,279
June 11, 2026	35.14	37.61	37.61	37.72	34.7	254,320
June 10, 2026	36.87	34.93	34.93	37.74	34.43	168,979
June 09, 2026	39.36	38.83	38.83	42.82	37.39	189,378
June 08, 2026	40.94	38.78	38.78	41.47	38.4	201,107
June 05, 2026	46.69	40.86	40.86	46.69	40.82	144,604
June 04, 2026	48.18	47.31	47.31	49.64	46.56	196,831
June 03, 2026	48.27	47.7	47.7	48.67	46.95	99,494
June 02, 2026	46.2	49.17	49.17	49.22	45.94	128,394
June 01, 2026	46.1	46.08	46.08	46.65	44.36	70,649
May 29, 2026	44.55	46.58	46.58	47.28	44.55	510,340
May 28, 2026	42.32	44.63	44.63	45.43	41.74	148,680
May 27, 2026	42.56	42.77	42.77	43.8	42.3	137,620