Seabridge Gold Inc. (SEA.TO) TSX

36.70

-3.97(-9.76%)

Updated at October 17 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202539.4636.736.739.4836.26275,711
October 16, 202539.740.6740.6741.0739.17175,284
October 15, 202537.3939.1639.1639.2637.39141,510
October 14, 202536.4236.836.837.4936.3188,901
October 10, 202533.8234.3934.3934.9733.73147,600
October 09, 202535.4433.5833.5835.4632.84233,209
October 08, 202535.2135.0235.0235.4634.44180,400
October 07, 202534.4334.3334.3335.0934179,800
October 06, 202534.4234.4634.463534.22159,614
October 03, 202534.8333.7433.7435.1832.51301,721
October 02, 202535.2534.7134.7135.2533.11237,523
October 01, 202533.7934.8434.8435.3933.79223,309
September 30, 202532.4633.5733.5733.6532.03188,800
September 29, 202531.2832.9532.9533.0830.88462,333
September 26, 202530.2330.5630.5630.7829.97135,500
September 25, 202529.4930.0930.0930.2129.49111,700
September 24, 202530.4529.4829.4830.629.3486,100
September 23, 202530.8430.330.331.4230.1378,300
September 22, 202528.4830.3430.3430.4728.47862,235
September 19, 202526.5327.8527.8527.9526.531.34M
September 18, 202526.3626.3926.3926.4325.6276,300
September 17, 202526.3726.526.527.4426.21148,900
September 16, 202528.1526.7526.7528.1526.72149,548
September 15, 202526.6727.9227.9228.1726.51187,019
September 12, 202526.0926.0626.0626.325.6985,700
September 11, 202524.5225.7725.7725.8324.38129,711
September 10, 202524.2424.4724.4724.8523.9798,600
September 09, 202524.9824.0924.0924.9824.03116,900
September 08, 202524.9424.8224.8225.2424.24117,203
September 05, 202524.424.5924.5924.8224.1589,985
September 04, 202523.923.9923.9924.2323.7385,135
September 03, 202524.624.3524.3524.7224.09115,166
September 02, 202524.6524.2824.2824.8523.93144,000
August 29, 202522.6823.9823.9824.1722.68179,100
August 28, 202523.1722.722.723.1822.62116,754
August 27, 202523.3222.9122.9123.4122.7498,200
August 26, 202522.7923.3123.3123.5222.79145,400
August 25, 202523.0422.7122.7123.0422.6371,000
August 22, 202522.722.9222.9223.2222.3979,194
August 21, 202522.3922.7922.7922.9622.3850,200
August 20, 202522.5922.4622.4622.7122.1599,036
August 19, 202523.4522.5422.5423.4522.53112,900
August 18, 202523.2823.2823.2823.5923.1681,900
August 15, 202522.9923.1323.1323.422.882,100
August 14, 202522.9422.9222.9223.1922.58106,000
August 13, 202523.3522.9422.9423.4522.9152,106
August 12, 202523.1123.1623.1623.222.6682,900
August 11, 202522.0222.9422.9423.0521.7894,846
August 08, 202523.122.5622.5623.322.45103,042
August 07, 202523.1222.9722.9723.2222.83145,116
August 06, 202522.8122.8622.8622.8922.5982,800
August 05, 202521.9222.6822.6822.7521.92121,515
August 01, 202521.5721.121.121.6220.8690,100
July 31, 202521.0421.221.221.3821.0281,500
July 30, 202521.7521.0221.0221.8120.92105,000
July 29, 202521.721.7521.7521.8421.4978,000
July 28, 202522.0921.5621.5622.0921.2181,747
July 25, 202522.3422.1322.1322.6421.9108,147
July 24, 202522.522.5222.5222.8322.2583,000
July 23, 202523.1822.8422.8423.2122.7179,241
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved