Seabridge Gold Inc. (SEA.TO) TSX

Currency In CAD

SEA.TO Historical Return

If you invested $1000 in Seabridge Gold Inc. (SEA.TO) 10 years ago, it would be worth $2,924.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,395.99, while $1000 invested 1 year ago would be worth $1,032.25. This corresponds to total returns of 192.4%, 39.6%, 3.22%, respectively, with annualized returns of 11.33%, 6.9%, 3.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.28	36.17	36.17	37.44	36.16	66,517
November 10, 2026	37.94	37	37	38.02	36.4	123,092
November 09, 2026	38.72	39.44	39.44	39.96	38.67	82,594
November 06, 2026	35.44	37.25	37.25	37.47	35.44	89,397
November 05, 2026	36.23	35.77	35.77	36.43	33.28	235,721
November 04, 2026	34.6	35.47	35.47	35.53	34.08	191,253
November 03, 2026	33.76	32.88	32.88	33.82	32.62	133,878
November 02, 2026	34.57	33.66	33.66	35.1	33.59	115,213
October 30, 2026	35	33.83	33.83	35.01	32.87	168,736
October 29, 2026	36.3	36.1	36.1	36.7	35.72	67,226
October 28, 2026	37.23	37.39	37.39	37.46	36.31	59,751
October 27, 2026	36.36	37.32	37.32	37.37	35.95	93,323
October 26, 2026	34.75	35.99	35.99	36.44	33.8	146,980
October 23, 2026	34.42	34.16	34.16	34.61	32.65	120,579
October 22, 2026	35.14	34.82	34.82	35.21	34.45	130,244
October 21, 2026	36.82	36.46	36.46	36.83	35.97	70,166
October 20, 2026	36.42	36.36	36.36	37.67	35.87	57,300
October 19, 2026	36.59	36.65	36.65	37.06	36.19	63,331
October 16, 2026	36.82	36.81	36.81	38.05	36.36	82,934
October 15, 2026	36.6	36.94	36.94	37.09	35.86	112,335
October 14, 2026	36.94	36.08	36.08	37.28	35.68	96,724
October 13, 2026	39.83	38.06	38.06	39.83	37.68	89,953
October 09, 2026	39.5	40.11	40.11	40.26	39.19	42,233
October 08, 2026	38	38.61	38.61	38.76	38	90,676
October 07, 2026	37.64	38	38	38.09	37.2	62,779
October 06, 2026	39.31	39.07	39.07	39.34	38.33	72,329
October 05, 2026	38.6	38.78	38.78	39.04	37.42	101,804
October 02, 2026	39.6	38.54	38.54	39.64	38.06	67,767
October 01, 2026	40.37	38.81	38.81	40.37	38.69	64,048
September 30, 2026	40.97	40.37	40.37	41.6	40.16	73,871
September 29, 2026	40.79	40.8	40.8	41.15	40.13	69,425
September 28, 2026	40.73	40.43	40.43	41.31	40.24	90,823
September 25, 2026	42.65	42.85	42.85	43.34	42.15	44,354
September 24, 2026	43.35	42.45	42.45	43.43	41.67	91,372
September 23, 2026	43.99	44.04	44.04	44.3	43.1	60,477
September 22, 2026	43.46	45.85	45.85	46.1	43.46	48,631
September 21, 2026	43.22	43.42	43.42	43.59	42.36	104,778
September 18, 2026	43.5	43.31	43.31	43.53	42.49	161,520
September 17, 2026	41.94	43.24	43.24	43.57	41.6	57,686
September 16, 2026	42	40.77	40.77	42	39.88	74,052
September 15, 2026	41.22	40.72	40.72	41.31	40.21	55,874
September 11, 2026	43.65	42.96	42.96	44.36	42.7	34,331
September 10, 2026	43.35	42.84	42.84	43.48	42.4	59,124
September 09, 2026	44.53	44.72	44.72	45.45	43.97	58,367
September 08, 2026	43.65	43.73	43.73	44.75	43.65	52,306
September 04, 2026	44.25	44.04	44.04	44.65	43.75	73,704
September 03, 2026	43.84	44.96	44.96	45.07	43.4	76,784
September 02, 2026	42.55	43.03	43.03	43.69	42.51	79,948
September 01, 2026	42.33	41.64	41.64	43.37	41.57	78,912
August 31, 2026	45.07	44.11	44.11	45.14	43.94	81,175
August 28, 2026	47.31	45.1	45.1	47.44	44.63	102,841
August 27, 2026	47.29	47.31	47.31	48.19	46.94	65,822
August 26, 2026	47.16	47.4	47.4	48.33	47.01	70,756
August 25, 2026	45.17	48.4	48.4	48.56	45	130,843
August 24, 2026	41.25	45.86	45.86	46.05	41.25	209,035
August 21, 2026	47.45	41.51	41.51	47.45	41.03	337,683
August 20, 2026	45.5	46	46	47.12	45.45	104,444
August 19, 2026	45.58	46.42	46.42	46.69	45.58	130,289
August 18, 2026	43.93	43.21	43.21	44.57	42.46	74,417
August 17, 2026	46.98	45.01	45.01	46.98	44.83	63,878