Seabridge Gold Inc. (SEA.TO) TSX

46.53

+0.45(+0.98%)

Updated at June 02 10:04AM

Currency In CAD

SEA.TO Historical Return

If you invested $1000 in Seabridge Gold Inc. (SEA.TO) 10 years ago, it would be worth $2,892.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,998.28, while $1000 invested 1 year ago would be worth $2,652.25. This corresponds to total returns of 189.26%, 99.83%, 165.22%, respectively, with annualized returns of 11.2%, 14.84%, 165.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	46.1	46.08	46.08	46.65	44.36	70,649
May 29, 2026	44.55	46.58	46.58	47.28	44.55	510,340
May 28, 2026	42.32	44.63	44.63	45.43	41.74	148,680
May 27, 2026	42.56	42.77	42.77	43.8	42.3	137,620
May 26, 2026	42.98	43.46	43.46	43.66	42.57	244,034
May 25, 2026	42.13	43.6	43.6	43.6	42.13	45,641
May 22, 2026	41.06	41.32	41.32	42.12	40.39	64,214
May 21, 2026	41.41	41.18	41.18	42.31	40.39	153,928
May 20, 2026	38.8	42.03	42.03	42.19	38.6	149,760
May 19, 2026	38.96	37.89	37.89	39.12	37.21	125,308
May 15, 2026	40.77	40.49	40.49	41.1	39.65	141,347
May 14, 2026	45.65	43.3	43.3	45.71	42.22	208,036
May 13, 2026	44.98	45.68	45.68	45.97	44	78,479
May 12, 2026	45.16	45.04	45.04	45.85	42.81	104,659
May 11, 2026	43.33	45.67	45.67	45.75	43.22	134,747
May 08, 2026	41.99	42.75	42.75	43.32	41.88	95,752
May 07, 2026	42.28	40.51	40.51	43.85	40.42	136,928
May 06, 2026	40.41	41.32	41.32	42.47	40.41	126,694
May 05, 2026	39.08	38.26	38.26	39.39	38.2	52,821
May 04, 2026	38.01	38.37	38.37	38.89	37.5	83,168
May 01, 2026	37.83	38.26	38.26	38.53	37.53	100,218
April 30, 2026	37.91	37.91	37.91	38.61	37.55	112,073
April 29, 2026	38.15	36.74	36.74	38.15	36.61	188,972
April 28, 2026	40.18	38.74	38.74	40.18	38.42	124,227
April 27, 2026	40.98	41.21	41.21	41.66	40.4	126,418
April 24, 2026	41.39	41.04	41.04	41.73	40.82	74,200
April 23, 2026	42.28	41.38	41.38	42.73	40.51	190,077
April 22, 2026	43.42	42.46	42.46	43.81	42.35	117,258
April 21, 2026	44.84	42.12	42.12	44.84	41.98	127,646
April 20, 2026	45.3	45.16	45.16	45.59	44.42	85,471
April 17, 2026	43.82	46.05	46.05	46.67	43.82	199,903
April 16, 2026	43.29	43.08	43.08	43.6	42.57	90,234
April 15, 2026	43.25	42.76	42.76	43.93	42.26	87,963
April 14, 2026	43.8	43.69	43.69	44.27	43.29	150,719
April 13, 2026	42.52	43.21	43.21	44.14	42.45	115,600
April 10, 2026	45.13	43.12	43.12	45.7	42.8	103,740
April 09, 2026	44.31	44.82	44.82	45.22	42.62	91,173
April 08, 2026	45.24	44.02	44.02	45.84	43.36	185,754
April 07, 2026	42.79	42.85	42.85	42.88	40.94	141,800
April 06, 2026	42.07	42.58	42.58	42.84	41.5	81,280
April 02, 2026	39.28	41.99	41.99	42.52	39.2	162,169
April 01, 2026	40.36	42.2	42.2	42.96	40	176,016
March 31, 2026	37.1	39.45	39.45	39.54	37.1	205,900
March 30, 2026	37	35.79	35.79	37.03	35.32	128,451
March 27, 2026	34.58	35.91	35.91	36.46	34.31	147,603
March 26, 2026	35.08	34.84	34.84	36.29	34.81	204,731
March 25, 2026	37.47	36.42	36.42	38.29	36.25	146,743
March 24, 2026	35.02	35.8	35.8	36.08	34.37	195,469
March 23, 2026	34.03	35.31	35.31	36.2	33.98	249,240
March 20, 2026	34	33.65	33.65	34.13	32.75	1.89M
March 19, 2026	34.45	34.1	34.1	34.49	32.36	394,953
March 18, 2026	40.59	37	37	40.59	36.79	271,752
March 17, 2026	43.02	42.22	42.22	43.7	41.97	121,044
March 16, 2026	43.08	42.8	42.8	43.77	41.42	135,826
March 13, 2026	43.9	43.08	43.08	44.49	42.15	196,538
March 12, 2026	45.92	44.49	44.49	45.92	43.77	164,013
March 11, 2026	46.51	45.9	45.9	46.59	44.42	170,245
March 10, 2026	46.71	47.24	47.24	48.27	46.29	158,788
March 09, 2026	43.72	46.12	46.12	46.25	42.53	168,953
March 06, 2026	44.04	45.49	45.49	46.31	43.5	104,900