Seabridge Gold Inc. (SEA.TO) TSX

33.85

-1.61(-4.54%)

Updated at November 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 202535.6533.8533.8536.5333.82121,854
November 19, 202534.7735.4635.4635.9634.74111,500
November 18, 202533.7234.1634.1634.4333.3684,802
November 17, 202532.8333.433.433.8132.68100,002
November 14, 202531.2733.3633.3633.5631.0780,704
November 13, 202535.1832.6832.6835.1831.98168,700
November 12, 202533.6535.0435.0435.5633.52134,900
November 11, 202534.3333.6133.6134.3333.2181,715
November 10, 202533.5333.9833.9834.432.9768,000
November 07, 202531.5431.9731.9732.0131.0683,600
November 06, 202531.9431.5331.5332.5331.4495,425
November 05, 202531.931.5931.5932.231.09105,144
November 04, 202532.1931.0831.0832.1931.03120,835
November 03, 202533.1532.9632.9633.9232.1595,025
October 31, 202533.3733.4633.4633.8532.64108,508
October 30, 202532.8733.4133.4133.632.87116,960
October 29, 202533.1232.7832.7833.6932.36123,323
October 28, 202530.4832.0632.0632.3530.2592,500
October 27, 202531.8431.3431.3432.3830.41171,540
October 24, 202532.5732.9432.9433.7232.5771,900
October 23, 202534.1132.8832.8834.1132.5579,100
October 22, 202531.2532.8732.8733.1331.25130,736
October 21, 202534.6732.8232.8234.6732.1301,725
October 20, 202537.8137.3437.3437.8136.67172,900
October 17, 202539.4636.736.739.4836.26275,711
October 16, 202539.740.6740.6741.0739.17175,284
October 15, 202537.3939.1639.1639.2637.39141,510
October 14, 202536.4236.836.837.4936.3188,901
October 10, 202533.8234.3934.3934.9733.73147,600
October 09, 202535.4433.5833.5835.4632.84233,209
October 08, 202535.2135.0235.0235.4634.44180,400
October 07, 202534.4334.3334.3335.0934179,800
October 06, 202534.4234.4634.463534.22159,614
October 03, 202534.8333.7433.7435.1832.51301,721
October 02, 202535.2534.7134.7135.2533.11237,523
October 01, 202533.7934.8434.8435.3933.79223,309
September 30, 202532.4633.5733.5733.6532.03188,800
September 29, 202531.2832.9532.9533.0830.88462,333
September 26, 202530.2330.5630.5630.7829.97135,500
September 25, 202529.4930.0930.0930.2129.49111,700
September 24, 202530.4529.4829.4830.629.3486,100
September 23, 202530.8430.330.331.4230.1378,300
September 22, 202528.4830.3430.3430.4728.47862,235
September 19, 202526.5327.8527.8527.9526.531.34M
September 18, 202526.3626.3926.3926.4325.6276,300
September 17, 202526.3726.526.527.4426.21148,900
September 16, 202528.1526.7526.7528.1526.72149,548
September 15, 202526.6727.9227.9228.1726.51187,019
September 12, 202526.0926.0626.0626.325.6985,700
September 11, 202524.5225.7725.7725.8324.38129,711
September 10, 202524.2424.4724.4724.8523.9798,600
September 09, 202524.9824.0924.0924.9824.03116,900
September 08, 202524.9424.8224.8225.2424.24117,203
September 05, 202524.424.5924.5924.8224.1589,985
September 04, 202523.923.9923.9924.2323.7385,135
September 03, 202524.624.3524.3524.7224.09115,166
September 02, 202524.6524.2824.2824.8523.93144,000
August 29, 202522.6823.9823.9824.1722.68179,100
August 28, 202523.1722.722.723.1822.62116,754
August 27, 202523.3222.9122.9123.4122.7498,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved