Seabridge Gold Inc. (SEA.TO) TSX

Currency In CAD

SEA.TO Historical Return

If you invested $1000 in Seabridge Gold Inc. (SEA.TO) 10 years ago, it would be worth $2,710.22 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,018.63, while $1000 invested 1 year ago would be worth $1,119.4. This corresponds to total returns of 171.02%, 101.86%, 11.94%, respectively, with annualized returns of 10.48%, 15.07%, 11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	40.97	40.37	40.37	41.6	40.16	73,871
September 29, 2026	40.79	40.8	40.8	41.15	40.13	69,425
September 28, 2026	40.73	40.43	40.43	41.31	40.24	90,823
September 25, 2026	42.65	42.85	42.85	43.34	42.15	44,354
September 24, 2026	43.35	42.45	42.45	43.43	41.67	91,372
September 23, 2026	43.99	44.04	44.04	44.3	43.1	60,477
September 22, 2026	43.46	45.85	45.85	46.1	43.46	48,631
September 21, 2026	43.22	43.42	43.42	43.59	42.36	104,778
September 18, 2026	43.5	43.31	43.31	43.53	42.49	161,520
September 17, 2026	41.94	43.24	43.24	43.57	41.6	57,686
September 16, 2026	42	40.77	40.77	42	39.88	74,052
September 15, 2026	41.22	40.72	40.72	41.31	40.21	55,874
September 11, 2026	43.65	42.96	42.96	44.36	42.7	34,331
September 10, 2026	43.35	42.84	42.84	43.48	42.4	59,124
September 09, 2026	44.53	44.72	44.72	45.45	43.97	58,367
September 08, 2026	43.65	43.73	43.73	44.75	43.65	52,306
September 04, 2026	44.25	44.04	44.04	44.65	43.75	73,704
September 03, 2026	43.84	44.96	44.96	45.07	43.4	76,784
September 02, 2026	42.55	43.03	43.03	43.69	42.51	79,948
September 01, 2026	42.33	41.64	41.64	43.37	41.57	78,912
August 31, 2026	45.07	44.11	44.11	45.14	43.94	81,175
August 28, 2026	47.31	45.1	45.1	47.44	44.63	102,841
August 27, 2026	47.29	47.31	47.31	48.19	46.94	65,822
August 26, 2026	47.16	47.4	47.4	48.33	47.01	70,756
August 25, 2026	45.17	48.4	48.4	48.56	45	130,843
August 24, 2026	41.25	45.86	45.86	46.05	41.25	209,035
August 21, 2026	47.45	41.51	41.51	47.45	41.03	337,683
August 20, 2026	45.5	46	46	47.12	45.45	104,444
August 19, 2026	45.58	46.42	46.42	46.69	45.58	130,289
August 18, 2026	43.93	43.21	43.21	44.57	42.46	74,417
August 17, 2026	46.98	45.01	45.01	46.98	44.83	63,878
August 14, 2026	45.65	46.47	46.47	47.4	45.57	103,485
August 13, 2026	45.41	44.87	44.87	45.41	44.12	85,785
August 12, 2026	45.89	45.28	45.28	46.25	44.92	134,041
August 11, 2026	43.3	44.58	44.58	44.7	43.15	87,282
August 10, 2026	43.09	43.56	43.56	43.92	43.04	104,109
August 07, 2026	42.77	43.46	43.46	44.01	42.77	131,427
August 06, 2026	40.02	40.74	40.74	41.35	40.02	59,446
August 05, 2026	39.79	40.92	40.92	41.43	39.79	92,824
August 04, 2026	38.05	38.33	38.33	39.21	37.77	82,117
July 31, 2026	36.99	36.14	36.14	37	35.7	96,618
July 30, 2026	36.25	37.58	37.58	37.68	35.79	69,194
July 29, 2026	34.77	35.43	35.43	36.83	34.46	91,098
July 28, 2026	36.45	35.37	35.37	36.45	34.6	74,420
July 27, 2026	37.45	37.02	37.02	37.72	35.98	44,389
July 23, 2026	37.09	36.67	36.67	37.51	36.15	62,502
July 22, 2026	37.88	38.43	38.43	39.56	37.88	80,814
July 21, 2026	35.77	37.17	37.17	37.26	35.77	58,821
July 20, 2026	34.35	34.81	34.81	35.31	34.27	41,728
July 17, 2026	33.38	34.47	34.47	34.79	33.38	44,689
July 16, 2026	34.86	34.38	34.38	34.86	33.7	51,432
July 15, 2026	36.99	35.96	35.96	36.99	34.83	59,811
July 14, 2026	36.96	36.33	36.33	37.42	36.14	50,664
July 13, 2026	35.97	35.36	35.36	35.97	34.69	72,717
July 10, 2026	36.56	36.82	36.82	37.42	36.13	53,856
July 09, 2026	36.03	37.04	37.04	37.32	35.99	95,639
July 08, 2026	36.83	35.35	35.35	36.93	34.29	78,343
July 07, 2026	38.61	37.67	37.67	38.75	36.21	81,093
July 06, 2026	40.37	38.98	38.98	40.45	38.64	85,500
July 03, 2026	39.82	40.65	40.65	40.65	39.59	65,330