9.43
+0.003(+0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.4 | 9.43 | 9.43 | 9.43 | 9.4 | 79 |
| October 16, 2025 | 9.45 | 9.43 | 9.43 | 9.45 | 9.43 | 100 |
| October 15, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 47 |
| October 14, 2025 | 9.5 | 9.47 | 9.47 | 9.5 | 9.47 | 47 |
| October 13, 2025 | 9.44 | 9.48 | 9.48 | 9.48 | 9.44 | 47 |
| October 10, 2025 | 9.49 | 9.43 | 9.43 | 9.5 | 9.43 | 47 |
| October 09, 2025 | 9.44 | 9.49 | 9.49 | 9.49 | 9.44 | 1,484 |
| October 08, 2025 | 9.44 | 9.44 | 9.44 | 9.45 | 9.43 | 140 |
| October 07, 2025 | 9.38 | 9.39 | 9.39 | 9.41 | 9.38 | 106 |
| October 06, 2025 | 9.37 | 9.37 | 9.37 | 9.4 | 9.37 | 6,202 |
| October 03, 2025 | 9.35 | 9.34 | 9.34 | 9.35 | 9.34 | 6,202 |
| October 02, 2025 | 9.34 | 9.36 | 9.36 | 9.36 | 9.33 | 6,202 |
| October 01, 2025 | 9.29 | 9.34 | 9.34 | 9.34 | 9.29 | 6,202 |
| September 30, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 3,535 |
| September 29, 2025 | 9.36 | 9.34 | 9.34 | 9.36 | 9.34 | 3,535 |
| September 26, 2025 | 9.38 | 9.36 | 9.36 | 9.39 | 9.36 | 48 |
| September 25, 2025 | 9.34 | 9.39 | 9.39 | 9.39 | 9.34 | 226 |
| September 24, 2025 | 9.31 | 9.34 | 9.34 | 9.34 | 9.31 | 226 |
| September 23, 2025 | 9.29 | 9.3 | 9.3 | 9.3 | 9.28 | 226 |
| September 22, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.28 | 137 |
| September 19, 2025 | 9.29 | 9.3 | 9.3 | 9.3 | 9.29 | 49 |
| September 18, 2025 | 9.3 | 9.28 | 9.28 | 9.3 | 9.28 | 49 |
| September 17, 2025 | 9.25 | 9.26 | 9.26 | 9.27 | 9.25 | 225 |
| September 16, 2025 | 9.3 | 9.25 | 9.25 | 9.3 | 9.25 | 137 |
| September 15, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.31 | 225 |
| September 12, 2025 | 9.33 | 9.34 | 9.34 | 9.4 | 9.33 | 5 |
| September 11, 2025 | 9.37 | 9.35 | 9.35 | 9.37 | 9.34 | 178 |
| September 10, 2025 | 9.35 | 9.33 | 9.33 | 9.35 | 9.33 | 2,925 |
| September 09, 2025 | 9.29 | 9.31 | 9.31 | 9.31 | 9.28 | 2,925 |
| September 08, 2025 | 9.35 | 9.3 | 9.3 | 9.35 | 9.3 | 25 |
| September 05, 2025 | 9.36 | 9.3 | 9.3 | 9.36 | 9.3 | 1,092 |
| September 04, 2025 | 9.35 | 9.36 | 9.36 | 9.38 | 9.35 | 51 |
| September 03, 2025 | 9.35 | 9.33 | 9.33 | 9.35 | 9.33 | 72 |
| September 02, 2025 | 9.29 | 9.32 | 9.32 | 9.34 | 9.29 | 21 |
| September 01, 2025 | 9.29 | 9.3 | 9.3 | 9.3 | 9.28 | 39 |
| August 29, 2025 | 9.34 | 9.31 | 9.31 | 9.34 | 9.31 | 57 |
| August 28, 2025 | 9.34 | 9.33 | 9.33 | 9.34 | 9.33 | 48 |
| August 27, 2025 | 9.36 | 9.36 | 9.36 | 9.38 | 9.36 | 48 |
| August 26, 2025 | 9.35 | 9.32 | 9.32 | 9.35 | 9.32 | 1,084 |
| August 25, 2025 | 9.28 | 9.31 | 9.31 | 9.31 | 9.28 | 48 |
| August 22, 2025 | 9.34 | 9.29 | 9.29 | 9.35 | 9.29 | 569 |
| August 21, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.3 | 569 |
| August 20, 2025 | 9.32 | 9.31 | 9.31 | 9.32 | 9.31 | 569 |
| August 19, 2025 | 9.3 | 9.3 | 9.3 | 9.31 | 9.28 | 569 |
| August 18, 2025 | 9.28 | 9.29 | 9.29 | 9.29 | 9.28 | 450 |
| August 15, 2025 | 9.3 | 9.26 | 9.26 | 9.3 | 9.26 | 47 |
| August 14, 2025 | 9.29 | 9.31 | 9.31 | 9.31 | 9.29 | 4 |
| August 13, 2025 | 9.27 | 9.27 | 9.27 | 9.28 | 9.26 | 432 |
| August 12, 2025 | 9.32 | 9.28 | 9.28 | 9.32 | 9.28 | 220 |
| August 11, 2025 | 9.28 | 9.32 | 9.32 | 9.33 | 9.28 | 119 |
| August 08, 2025 | 9.28 | 9.26 | 9.26 | 9.29 | 9.26 | 5,666 |
| August 07, 2025 | 9.26 | 9.29 | 9.29 | 9.29 | 9.26 | 3,368 |
| August 06, 2025 | 9.32 | 9.28 | 9.28 | 9.33 | 9.28 | 1,071 |
| August 05, 2025 | 9.35 | 9.32 | 9.32 | 9.36 | 9.32 | 108 |
| August 04, 2025 | 9.3 | 9.33 | 9.33 | 9.33 | 9.3 | 45 |
| August 01, 2025 | 9.41 | 9.33 | 9.33 | 9.42 | 9.33 | 288 |
| July 31, 2025 | 9.41 | 9.41 | 9.41 | 9.42 | 9.41 | 531 |
| July 30, 2025 | 9.32 | 9.38 | 9.38 | 9.38 | 9.32 | 992 |
| July 29, 2025 | 9.32 | 9.33 | 9.33 | 9.33 | 9.3 | 642 |
| July 28, 2025 | 9.18 | 9.25 | 9.25 | 9.25 | 9.18 | 293 |