UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF USD dis (SEAA.DE) XETRA

9.55

-0.0434(-0.45%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.599.559.559.599.55500
November 06, 20259.69.599.599.619.59500
November 05, 20259.629.629.629.629.6236
November 04, 20259.589.629.629.629.5836
November 03, 20259.599.599.599.629.5936
October 31, 20259.559.599.599.599.5538
October 30, 20259.519.579.579.579.51300
October 29, 20259.529.499.499.529.49300
October 28, 20259.59.499.499.519.4911
October 27, 20259.519.519.519.519.5145
October 24, 20259.489.479.479.499.4745
October 23, 20259.59.499.499.59.4945
October 22, 20259.499.489.489.519.4879
October 21, 20259.489.59.59.59.4879
October 20, 20259.429.449.449.449.4279
October 17, 20259.49.439.439.439.479
October 16, 20259.459.439.439.459.43100
October 15, 20259.459.459.459.459.4547
October 14, 20259.59.479.479.59.4747
October 13, 20259.449.489.489.489.4447
October 10, 20259.499.439.439.59.4347
October 09, 20259.449.499.499.499.441,484
October 08, 20259.449.449.449.459.43140
October 07, 20259.389.399.399.419.38106
October 06, 20259.379.379.379.49.376,202
October 03, 20259.359.349.349.359.346,202
October 02, 20259.349.369.369.369.336,202
October 01, 20259.299.349.349.349.296,202
September 30, 20259.339.339.339.339.333,535
September 29, 20259.369.349.349.369.343,535
September 26, 20259.389.369.369.399.3648
September 25, 20259.349.399.399.399.34226
September 24, 20259.319.349.349.349.31226
September 23, 20259.299.39.39.39.28226
September 22, 20259.39.39.39.39.28137
September 19, 20259.299.39.39.39.2949
September 18, 20259.39.289.289.39.2849
September 17, 20259.259.269.269.279.25225
September 16, 20259.39.259.259.39.25137
September 15, 20259.339.339.339.339.31225
September 12, 20259.339.349.349.49.335
September 11, 20259.379.359.359.379.34178
September 10, 20259.359.339.339.359.332,925
September 09, 20259.299.319.319.319.282,925
September 08, 20259.359.39.39.359.325
September 05, 20259.369.39.39.369.31,092
September 04, 20259.359.369.369.389.3551
September 03, 20259.359.339.339.359.3372
September 02, 20259.299.329.329.349.2921
September 01, 20259.299.39.39.39.2839
August 29, 20259.349.319.319.349.3157
August 28, 20259.349.339.339.349.3348
August 27, 20259.369.369.369.389.3648
August 26, 20259.359.329.329.359.321,084
August 25, 20259.289.319.319.319.2848
August 22, 20259.349.299.299.359.29569
August 21, 20259.339.339.339.339.3569
August 20, 20259.329.319.319.329.31569
August 19, 20259.39.39.39.319.28569
August 18, 20259.289.299.299.299.28450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved