UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF USD dis (SEAA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SEAA.DE Historical Return
If you invested €1000 in UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF USD dis (SEAA.DE) since IPO date, it would be worth €1,126.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,194.81, while €1000 invested 1 year ago would be worth €1,065.86. This corresponds to total returns of 12.67%, 19.48%, 6.59%, respectively, with annualized returns of 1.37%, 3.62%, 6.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SEAA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.68 | 9.68 | 9.68 | 9.7 | 9.68 | 2,501 |
| July 30, 2026 | 9.73 | 9.68 | 9.68 | 9.73 | 9.68 | 25 |
| July 29, 2026 | 9.78 | 9.78 | 9.78 | 9.8 | 9.78 | 503 |
| July 28, 2026 | 9.8 | 9.78 | 9.78 | 9.8 | 9.78 | 712 |
| July 27, 2026 | 9.75 | 9.79 | 9.79 | 9.8 | 9.75 | 712 |
| July 24, 2026 | 9.76 | 9.77 | 9.77 | 9.78 | 9.76 | 1,063 |
| July 23, 2026 | 9.74 | 9.78 | 9.78 | 9.78 | 9.74 | 2,072 |
| July 22, 2026 | 9.77 | 9.75 | 9.75 | 9.77 | 9.75 | 2,072 |
| July 21, 2026 | 9.78 | 9.77 | 9.77 | 9.78 | 9.77 | 2,072 |
| July 20, 2026 | 9.75 | 9.77 | 9.77 | 9.77 | 9.75 | 1,445 |
| July 17, 2026 | 9.74 | 9.75 | 9.75 | 9.76 | 9.74 | 1,445 |
| July 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.74 | 3,000 |
| July 15, 2026 | 9.75 | 9.77 | 9.77 | 9.77 | 9.75 | 108 |
| July 14, 2026 | 9.78 | 9.74 | 9.74 | 9.78 | 9.74 | 80 |
| July 13, 2026 | 9.77 | 9.78 | 9.78 | 9.78 | 9.75 | 80 |
| July 10, 2026 | 9.74 | 9.76 | 9.76 | 9.76 | 9.74 | 21 |
| July 09, 2026 | 9.72 | 9.75 | 9.75 | 9.75 | 9.72 | 21 |
| July 08, 2026 | 9.75 | 9.77 | 9.77 | 9.77 | 9.75 | 2 |
| July 07, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2 |
| July 06, 2026 | 9.76 | 9.77 | 9.77 | 9.77 | 9.76 | 2 |
| July 03, 2026 | 9.73 | 9.75 | 9.75 | 9.75 | 9.73 | 2 |
| July 02, 2026 | 9.78 | 9.74 | 9.74 | 9.84 | 9.74 | 2 |
| July 01, 2026 | 9.78 | 9.8 | 9.8 | 9.8 | 9.77 | 2,630 |
| June 30, 2026 | 9.79 | 9.76 | 9.76 | 9.79 | 9.76 | 1,154 |
| June 29, 2026 | 9.78 | 9.77 | 9.77 | 9.78 | 9.77 | 1,154 |
| June 26, 2026 | 9.8 | 9.78 | 9.78 | 9.87 | 9.77 | 275 |
| June 25, 2026 | 9.81 | 9.8 | 9.8 | 9.83 | 9.8 | 9 |
| June 24, 2026 | 9.8 | 9.82 | 9.82 | 9.82 | 9.8 | 8 |
| June 23, 2026 | 9.82 | 9.77 | 9.77 | 9.82 | 9.77 | 24 |
| June 22, 2026 | 9.73 | 9.74 | 9.74 | 9.74 | 9.73 | 4 |
| June 19, 2026 | 9.74 | 9.73 | 9.73 | 9.74 | 9.7 | 4 |
| June 18, 2026 | 9.68 | 9.74 | 9.74 | 9.74 | 9.68 | 964 |
| June 17, 2026 | 9.63 | 9.63 | 9.63 | 9.65 | 9.63 | 964 |
| June 16, 2026 | 9.65 | 9.63 | 9.63 | 9.65 | 9.62 | 964 |
| June 15, 2026 | 9.62 | 9.64 | 9.64 | 9.64 | 9.62 | 964 |
| June 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.6 | 900 |
| June 11, 2026 | 9.63 | 9.66 | 9.66 | 9.66 | 9.63 | 865 |
| June 10, 2026 | 9.56 | 9.62 | 9.62 | 9.63 | 9.56 | 28 |
| June 09, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.61 | 640 |
| June 08, 2026 | 9.65 | 9.63 | 9.63 | 9.65 | 9.63 | 5,864 |
| June 05, 2026 | 9.6 | 9.64 | 9.64 | 9.64 | 9.58 | 5,864 |
| June 04, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.57 | 8 |
| June 03, 2026 | 9.6 | 9.59 | 9.59 | 9.61 | 9.59 | 1,091 |
| June 02, 2026 | 9.56 | 9.58 | 9.58 | 9.58 | 9.56 | 248 |
| June 01, 2026 | 9.56 | 9.58 | 9.58 | 9.61 | 9.56 | 3,553 |
| May 29, 2026 | 9.56 | 9.54 | 9.54 | 9.56 | 9.54 | 3,553 |
| May 28, 2026 | 9.6 | 9.55 | 9.55 | 9.6 | 9.55 | 3,553 |
| May 27, 2026 | 9.54 | 9.56 | 9.56 | 9.56 | 9.54 | 3,553 |
| May 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.53 | 502 |
| May 25, 2026 | 9.52 | 9.55 | 9.55 | 9.57 | 9.52 | 6,515 |
| May 22, 2026 | 9.55 | 9.55 | 9.55 | 9.56 | 9.55 | 6,515 |
| May 21, 2026 | 9.53 | 9.56 | 9.56 | 9.58 | 9.53 | 6,515 |
| May 20, 2026 | 9.52 | 9.54 | 9.54 | 9.54 | 9.52 | 3 |
| May 19, 2026 | 9.51 | 9.53 | 9.53 | 9.53 | 9.51 | 3 |
| May 18, 2026 | 9.52 | 9.51 | 9.51 | 9.52 | 9.51 | 3 |
| May 15, 2026 | 9.56 | 9.53 | 9.53 | 9.56 | 9.53 | 3 |
| May 14, 2026 | 9.49 | 9.54 | 9.54 | 9.54 | 9.49 | 13 |
| May 13, 2026 | 9.47 | 9.48 | 9.48 | 9.48 | 9.47 | 13 |
| May 12, 2026 | 9.47 | 9.47 | 9.47 | 9.48 | 9.47 | 13 |
| May 11, 2026 | 9.48 | 9.45 | 9.45 | 9.48 | 9.45 | 2,987 |
AD
