9.40
+0.001(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.42 | 9.4 | 9.4 | 9.42 | 9.4 | 1 |
| February 19, 2026 | 9.38 | 9.4 | 9.4 | 9.42 | 9.38 | 1 |
| February 18, 2026 | 9.36 | 9.37 | 9.37 | 9.37 | 9.35 | 40 |
| February 17, 2026 | 9.36 | 9.35 | 9.35 | 9.36 | 9.35 | 52 |
| February 16, 2026 | 9.32 | 9.34 | 9.34 | 9.34 | 9.32 | 52 |
| February 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 52 |
| February 12, 2026 | 9.3 | 9.31 | 9.31 | 9.31 | 9.29 | 52 |
| February 11, 2026 | 9.26 | 9.29 | 9.29 | 9.3 | 9.26 | 52 |
| February 10, 2026 | 9.25 | 9.27 | 9.27 | 9.27 | 9.25 | 43 |
| February 09, 2026 | 9.28 | 9.27 | 9.27 | 9.29 | 9.27 | 43 |
| February 06, 2026 | 9.6 | 9.57 | 9.57 | 9.61 | 9.57 | 588 |
| February 05, 2026 | 9.58 | 9.59 | 9.59 | 9.59 | 9.58 | 50 |
| February 04, 2026 | 9.56 | 9.58 | 9.58 | 9.58 | 9.55 | 312 |
| February 03, 2026 | 9.57 | 9.56 | 9.56 | 9.59 | 9.56 | 49 |
| February 02, 2026 | 9.53 | 9.57 | 9.57 | 9.57 | 9.53 | 49 |
| January 30, 2026 | 9.45 | 9.51 | 9.51 | 9.51 | 9.45 | 49 |
| January 29, 2026 | 9.43 | 9.46 | 9.46 | 9.47 | 9.43 | 49 |
| January 28, 2026 | 9.42 | 9.46 | 9.46 | 9.46 | 9.42 | 5,853 |
| January 27, 2026 | 9.52 | 9.43 | 9.43 | 9.52 | 9.43 | 4 |
| January 26, 2026 | 9.54 | 9.51 | 9.51 | 9.54 | 9.51 | 9,162 |
| January 23, 2026 | 9.6 | 9.59 | 9.59 | 9.61 | 9.59 | 5,293 |
| January 22, 2026 | 9.65 | 9.6 | 9.6 | 9.65 | 9.6 | 5,293 |
| January 21, 2026 | 9.6 | 9.61 | 9.61 | 9.61 | 9.6 | 5,293 |
| January 20, 2026 | 9.61 | 9.59 | 9.59 | 9.61 | 9.57 | 5,293 |
| January 19, 2026 | 9.67 | 9.65 | 9.65 | 9.67 | 9.65 | 6,070 |
| January 16, 2026 | 9.69 | 9.71 | 9.71 | 9.71 | 9.68 | 53 |
| January 15, 2026 | 9.67 | 9.7 | 9.7 | 9.7 | 9.67 | 50 |
| January 14, 2026 | 9.65 | 9.65 | 9.65 | 9.66 | 9.65 | 50 |
| January 13, 2026 | 9.64 | 9.66 | 9.66 | 9.66 | 9.64 | 48 |
| January 12, 2026 | 9.63 | 9.64 | 9.64 | 9.65 | 9.63 | 48 |
| January 09, 2026 | 9.65 | 9.67 | 9.67 | 9.68 | 9.65 | 52 |
| January 08, 2026 | 9.63 | 9.64 | 9.64 | 9.64 | 9.62 | 116 |
| January 07, 2026 | 9.63 | 9.62 | 9.62 | 9.64 | 9.62 | 9,250 |
| January 06, 2026 | 9.57 | 9.61 | 9.61 | 9.61 | 9.57 | 964 |
| January 05, 2026 | 9.61 | 9.57 | 9.57 | 9.61 | 9.57 | 4,680 |
| January 02, 2026 | 9.54 | 9.54 | 9.54 | 9.56 | 9.54 | 4,680 |
| December 30, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 4,680 |
| December 29, 2025 | 9.51 | 9.53 | 9.53 | 9.53 | 9.51 | 12 |
| December 23, 2025 | 9.52 | 9.49 | 9.49 | 9.52 | 9.48 | 554 |
| December 22, 2025 | 9.53 | 9.51 | 9.51 | 9.53 | 9.51 | 4,481 |
| December 19, 2025 | 9.55 | 9.54 | 9.54 | 9.55 | 9.53 | 2,018 |
| December 18, 2025 | 9.52 | 9.53 | 9.53 | 9.54 | 9.52 | 2,018 |
| December 17, 2025 | 9.54 | 9.5 | 9.5 | 9.54 | 9.5 | 2,018 |
| December 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.48 | 2,018 |
| December 15, 2025 | 9.52 | 9.5 | 9.5 | 9.52 | 9.5 | 5,690 |
| December 12, 2025 | 9.5 | 9.5 | 9.5 | 9.52 | 9.5 | 5,690 |
| December 11, 2025 | 9.54 | 9.49 | 9.49 | 9.54 | 9.49 | 928 |
| December 10, 2025 | 9.56 | 9.55 | 9.55 | 9.56 | 9.55 | 928 |
| December 09, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1,605 |
| December 08, 2025 | 9.55 | 9.57 | 9.57 | 9.58 | 9.55 | 1,605 |
| December 05, 2025 | 9.56 | 9.58 | 9.58 | 9.58 | 9.56 | 543 |
| December 04, 2025 | 9.55 | 9.56 | 9.56 | 9.56 | 9.54 | 543 |
| December 03, 2025 | 9.57 | 9.56 | 9.56 | 9.58 | 9.55 | 311 |
| December 02, 2025 | 9.57 | 9.58 | 9.58 | 9.58 | 9.57 | 28 |
| December 01, 2025 | 9.58 | 9.57 | 9.57 | 9.58 | 9.56 | 28 |
| November 28, 2025 | 9.61 | 9.59 | 9.59 | 9.61 | 9.59 | 7 |
| November 27, 2025 | 9.59 | 9.59 | 9.59 | 9.6 | 9.59 | 7 |
| November 26, 2025 | 9.61 | 9.59 | 9.59 | 9.61 | 9.59 | 8 |
| November 25, 2025 | 9.64 | 9.61 | 9.61 | 9.64 | 9.61 | 8 |
| November 24, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.62 | 8 |