UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF USD dis (SEAA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SEAA.DE Historical Return
If you invested €1000 in UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF USD dis (SEAA.DE) since IPO date, it would be worth €1,130.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,164.46, while €1000 invested 1 year ago would be worth €1,044.26. This corresponds to total returns of 13.06%, 16.45%, 4.43%, respectively, with annualized returns of 1.37%, 3.09%, 4.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SEAA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.63 | 9.68 | 9.68 | 9.68 | 9.63 | 271 |
| November 09, 2026 | 9.68 | 9.67 | 9.67 | 9.68 | 9.66 | 6 |
| November 06, 2026 | 9.67 | 9.7 | 9.7 | 9.7 | 9.67 | 4,700 |
| November 05, 2026 | 9.67 | 9.64 | 9.64 | 9.67 | 9.64 | 18 |
| November 04, 2026 | 9.59 | 9.62 | 9.62 | 9.62 | 9.59 | 3,093 |
| November 03, 2026 | 9.67 | 9.64 | 9.64 | 9.67 | 9.64 | 30,047 |
| November 02, 2026 | 9.65 | 9.66 | 9.66 | 9.66 | 9.64 | 131 |
| October 30, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.65 | 131 |
| October 29, 2026 | 9.69 | 9.7 | 9.7 | 9.71 | 9.69 | 131 |
| October 28, 2026 | 9.7 | 9.67 | 9.67 | 9.7 | 9.67 | 1 |
| October 27, 2026 | 9.58 | 9.68 | 9.68 | 9.68 | 9.58 | 1 |
| October 26, 2026 | 9.63 | 9.66 | 9.66 | 9.66 | 9.63 | 14 |
| October 23, 2026 | 9.6 | 9.65 | 9.65 | 9.65 | 9.6 | 3,882 |
| October 22, 2026 | 9.59 | 9.64 | 9.64 | 9.64 | 9.59 | 2,270 |
| October 21, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.59 | 547 |
| October 20, 2026 | 9.62 | 9.6 | 9.6 | 9.62 | 9.56 | 547 |
| October 19, 2026 | 9.63 | 9.62 | 9.62 | 9.63 | 9.62 | 2,450 |
| October 16, 2026 | 9.62 | 9.61 | 9.61 | 9.62 | 9.6 | 2,450 |
| October 15, 2026 | 9.62 | 9.65 | 9.65 | 9.65 | 9.62 | 2,450 |
| October 14, 2026 | 9.63 | 9.69 | 9.69 | 9.69 | 9.63 | 29 |
| October 13, 2026 | 9.64 | 9.63 | 9.63 | 9.65 | 9.63 | 29 |
| October 12, 2026 | 9.62 | 9.65 | 9.65 | 9.66 | 9.62 | 29 |
| October 09, 2026 | 9.6 | 9.63 | 9.63 | 9.63 | 9.6 | 10,000 |
| October 08, 2026 | 9.63 | 9.61 | 9.61 | 9.63 | 9.61 | 12 |
| October 07, 2026 | 9.6 | 9.62 | 9.62 | 9.62 | 9.6 | 12 |
| October 06, 2026 | 9.58 | 9.56 | 9.56 | 9.61 | 9.56 | 12 |
| October 05, 2026 | 9.59 | 9.57 | 9.57 | 9.59 | 9.57 | 1,006 |
| October 02, 2026 | 9.52 | 9.54 | 9.54 | 9.55 | 9.52 | 1,000 |
| October 01, 2026 | 9.49 | 9.52 | 9.52 | 9.52 | 9.49 | 1,495 |
| September 30, 2026 | 9.47 | 9.46 | 9.46 | 9.47 | 9.46 | 202 |
| September 29, 2026 | 9.47 | 9.48 | 9.48 | 9.48 | 9.47 | 202 |
| September 28, 2026 | 9.46 | 9.45 | 9.45 | 9.46 | 9.45 | 964 |
| September 25, 2026 | 9.47 | 9.45 | 9.45 | 9.47 | 9.45 | 964 |
| September 24, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 964 |
| September 23, 2026 | 9.49 | 9.5 | 9.5 | 9.5 | 9.49 | 964 |
| September 22, 2026 | 9.46 | 9.48 | 9.48 | 9.48 | 9.46 | 3 |
| September 21, 2026 | 9.44 | 9.46 | 9.46 | 9.46 | 9.44 | 3 |
| September 18, 2026 | 9.44 | 9.45 | 9.45 | 9.46 | 9.44 | 3 |
| September 17, 2026 | 9.46 | 9.45 | 9.45 | 9.46 | 9.44 | 4,352 |
| September 16, 2026 | 9.37 | 9.4 | 9.4 | 9.4 | 9.37 | 2,250 |
| September 15, 2026 | 9.38 | 9.36 | 9.36 | 9.4 | 9.36 | 2,250 |
| September 11, 2026 | 9.37 | 9.36 | 9.36 | 9.37 | 9.36 | 1 |
| September 10, 2026 | 9.35 | 9.35 | 9.35 | 9.38 | 9.35 | 279 |
| September 09, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.36 | 22 |
| September 08, 2026 | 9.41 | 9.37 | 9.37 | 9.41 | 9.37 | 20 |
| September 07, 2026 | 9.4 | 9.38 | 9.38 | 9.4 | 9.38 | 20 |
| September 04, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1 |
| September 03, 2026 | 9.38 | 9.38 | 9.38 | 9.39 | 9.38 | 1 |
| September 02, 2026 | 9.4 | 9.38 | 9.38 | 9.4 | 9.38 | 6 |
| September 01, 2026 | 9.39 | 9.39 | 9.39 | 9.44 | 9.39 | 1 |
| August 31, 2026 | 9.41 | 9.39 | 9.39 | 9.41 | 9.39 | 55 |
| August 28, 2026 | 9.37 | 9.4 | 9.4 | 9.41 | 9.37 | 55 |
| August 27, 2026 | 9.36 | 9.37 | 9.37 | 9.37 | 9.36 | 1 |
| August 26, 2026 | 9.34 | 9.36 | 9.36 | 9.36 | 9.34 | 4 |
| August 25, 2026 | 9.34 | 9.34 | 9.34 | 9.35 | 9.34 | 2 |
| August 24, 2026 | 9.32 | 9.33 | 9.33 | 9.33 | 9.32 | 1 |
| August 21, 2026 | 9.31 | 9.33 | 9.33 | 9.33 | 9.31 | 1 |
| August 20, 2026 | 9.32 | 9.33 | 9.33 | 9.33 | 9.32 | 99 |
| August 19, 2026 | 9.39 | 9.34 | 9.34 | 9.39 | 9.34 | 1 |
| August 18, 2026 | 9.41 | 9.4 | 9.4 | 9.42 | 9.4 | 1 |
AD
