UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF USD dis (SEAA.DE) XETRA
9.58
+0.0006(+0.01%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
SEAA.DE Historical Return
If you invested €1000 in UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF USD dis (SEAA.DE) since IPO date, it would be worth €1,115.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,215.86, while €1000 invested 1 year ago would be worth €1,068.12. This corresponds to total returns of 11.54%, 21.59%, 6.81%, respectively, with annualized returns of 1.28%, 3.98%, 6.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SEAA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 9.56 | 9.58 | 9.58 | 9.61 | 9.56 | 3,553 |
| May 29, 2026 | 9.56 | 9.54 | 9.54 | 9.56 | 9.54 | 3,553 |
| May 28, 2026 | 9.6 | 9.55 | 9.55 | 9.6 | 9.55 | 3,553 |
| May 27, 2026 | 9.54 | 9.56 | 9.56 | 9.56 | 9.54 | 3,553 |
| May 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.53 | 502 |
| May 25, 2026 | 9.52 | 9.55 | 9.55 | 9.57 | 9.52 | 6,515 |
| May 22, 2026 | 9.55 | 9.55 | 9.55 | 9.56 | 9.55 | 6,515 |
| May 21, 2026 | 9.53 | 9.56 | 9.56 | 9.58 | 9.53 | 6,515 |
| May 20, 2026 | 9.52 | 9.54 | 9.54 | 9.54 | 9.52 | 3 |
| May 19, 2026 | 9.51 | 9.53 | 9.53 | 9.53 | 9.51 | 3 |
| May 18, 2026 | 9.52 | 9.51 | 9.51 | 9.52 | 9.51 | 3 |
| May 15, 2026 | 9.56 | 9.53 | 9.53 | 9.56 | 9.53 | 3 |
| May 14, 2026 | 9.49 | 9.54 | 9.54 | 9.54 | 9.49 | 13 |
| May 13, 2026 | 9.47 | 9.48 | 9.48 | 9.48 | 9.47 | 13 |
| May 12, 2026 | 9.47 | 9.47 | 9.47 | 9.48 | 9.47 | 13 |
| May 11, 2026 | 9.48 | 9.45 | 9.45 | 9.48 | 9.45 | 2,987 |
| May 08, 2026 | 9.48 | 9.47 | 9.47 | 9.48 | 9.45 | 166 |
| May 07, 2026 | 9.48 | 9.46 | 9.46 | 9.48 | 9.45 | 916 |
| May 06, 2026 | 9.48 | 9.48 | 9.48 | 9.5 | 9.46 | 1 |
| May 05, 2026 | 9.49 | 9.49 | 9.49 | 9.53 | 9.49 | 37 |
| May 04, 2026 | 9.53 | 9.47 | 9.47 | 9.53 | 9.47 | 1,802 |
| April 30, 2026 | 9.48 | 9.46 | 9.46 | 9.48 | 9.46 | 540 |
| April 29, 2026 | 9.52 | 9.46 | 9.46 | 9.52 | 9.44 | 310 |
| April 28, 2026 | 9.47 | 9.47 | 9.47 | 9.49 | 9.47 | 2 |
| April 27, 2026 | 9.47 | 9.46 | 9.46 | 9.47 | 9.44 | 194 |
| April 24, 2026 | 9.52 | 9.48 | 9.48 | 9.52 | 9.48 | 194 |
| April 23, 2026 | 9.49 | 9.48 | 9.48 | 9.5 | 9.48 | 41 |
| April 22, 2026 | 9.45 | 9.48 | 9.48 | 9.48 | 9.45 | 500 |
| April 21, 2026 | 9.44 | 9.45 | 9.45 | 9.48 | 9.44 | 500 |
| April 20, 2026 | 9.46 | 9.43 | 9.43 | 9.46 | 9.43 | 387 |
| April 17, 2026 | 9.41 | 9.43 | 9.43 | 9.43 | 9.4 | 387 |
| April 16, 2026 | 9.39 | 9.41 | 9.41 | 9.41 | 9.39 | 387 |
| April 15, 2026 | 9.4 | 9.4 | 9.4 | 9.41 | 9.4 | 387 |
| April 14, 2026 | 9.38 | 9.4 | 9.4 | 9.4 | 9.38 | 387 |
| April 13, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.4 | 387 |
| April 10, 2026 | 9.43 | 9.41 | 9.41 | 9.43 | 9.41 | 9,376 |
| April 09, 2026 | 9.43 | 9.42 | 9.42 | 9.46 | 9.42 | 9,376 |
| April 08, 2026 | 9.38 | 9.43 | 9.43 | 9.45 | 9.38 | 24 |
| April 07, 2026 | 9.48 | 9.44 | 9.44 | 9.48 | 9.44 | 10 |
| April 02, 2026 | 9.48 | 9.47 | 9.47 | 9.5 | 9.47 | 10 |
| April 01, 2026 | 9.46 | 9.43 | 9.43 | 9.46 | 9.41 | 867 |
| March 31, 2026 | 9.5 | 9.48 | 9.48 | 9.51 | 9.48 | 653 |
| March 30, 2026 | 9.45 | 9.51 | 9.51 | 9.51 | 9.45 | 653 |
| March 27, 2026 | 9.48 | 9.45 | 9.45 | 9.48 | 9.45 | 653 |
| March 26, 2026 | 9.48 | 9.47 | 9.47 | 9.49 | 9.47 | 653 |
| March 25, 2026 | 9.43 | 9.48 | 9.48 | 9.49 | 9.43 | 21 |
| March 24, 2026 | 9.43 | 9.42 | 9.42 | 9.44 | 9.42 | 53 |
| March 23, 2026 | 9.45 | 9.44 | 9.44 | 9.45 | 9.44 | 781 |
| March 20, 2026 | 9.46 | 9.44 | 9.44 | 9.46 | 9.43 | 781 |
| March 19, 2026 | 9.56 | 9.49 | 9.49 | 9.57 | 9.49 | 50 |
| March 18, 2026 | 9.55 | 9.54 | 9.54 | 9.56 | 9.54 | 60 |
| March 17, 2026 | 9.55 | 9.54 | 9.54 | 9.55 | 9.53 | 1,758 |
| March 16, 2026 | 9.6 | 9.56 | 9.56 | 9.6 | 9.56 | 502 |
| March 13, 2026 | 9.6 | 9.59 | 9.59 | 9.6 | 9.56 | 502 |
| March 12, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.53 | 502 |
| March 11, 2026 | 9.5 | 9.53 | 9.53 | 9.53 | 9.5 | 15 |
| March 10, 2026 | 9.46 | 9.49 | 9.48 | 9.49 | 9.46 | 15 |
| March 09, 2026 | 9.52 | 9.47 | 9.47 | 9.52 | 9.47 | 15 |
| March 06, 2026 | 9.51 | 9.5 | 9.5 | 9.54 | 9.5 | 1 |
| March 05, 2026 | 9.53 | 9.54 | 9.54 | 9.54 | 9.52 | 1 |
