UBS (Lux) Fund Solutions – J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF (SEAA.DE) XETRA

9.31

+0.0022(+0.02%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.369.39.39.369.31,092
September 04, 20259.359.369.369.389.3551
September 03, 20259.359.339.339.359.3372
September 02, 20259.299.329.329.349.2921
September 01, 20259.299.39.39.39.2839
August 29, 20259.349.319.319.349.3157
August 28, 20259.349.339.339.349.3348
August 27, 20259.369.369.369.389.3648
August 26, 20259.359.329.329.359.321,084
August 25, 20259.289.319.319.319.2848
August 22, 20259.349.299.299.359.29569
August 21, 20259.339.339.339.339.3569
August 20, 20259.329.319.319.329.31569
August 19, 20259.39.39.39.319.28569
August 18, 20259.289.299.299.299.28450
August 15, 20259.39.269.269.39.2647
August 14, 20259.299.319.319.319.294
August 13, 20259.279.279.279.289.26432
August 12, 20259.329.289.289.329.28220
August 11, 20259.289.329.329.339.28119
August 08, 20259.289.269.269.299.265,666
August 07, 20259.269.299.299.299.263,368
August 06, 20259.329.289.289.339.281,071
August 05, 20259.359.329.329.369.32108
August 04, 20259.39.339.339.339.345
August 01, 20259.419.339.339.429.33288
July 31, 20259.419.419.419.429.41531
July 30, 20259.329.389.389.389.32992
July 29, 20259.329.339.339.339.3642
July 28, 20259.189.259.259.259.18293
July 25, 20259.449.469.469.469.44105
July 24, 20259.439.419.419.439.41105
July 23, 20259.439.459.459.459.4361
July 22, 20259.469.449.449.479.44381
July 21, 20259.59.469.469.59.46676
July 18, 20259.59.489.489.59.48972
July 17, 20259.539.529.529.539.52972
July 16, 20259.479.439.439.549.438
July 15, 20259.469.59.59.59.452,030
July 14, 20259.459.449.449.459.432,500
July 11, 20259.459.439.439.459.432,500
July 10, 20259.429.469.469.469.422,500
July 09, 20259.399.419.419.429.3946
July 08, 20259.399.419.419.419.39410
July 07, 20259.399.49.49.419.39410
July 04, 20259.379.379.379.429.373,100
July 03, 20259.369.389.389.389.3651
July 02, 20259.379.379.379.389.3751
July 01, 20259.389.369.369.389.35998
June 30, 20259.399.389.389.419.38471
June 27, 20259.419.399.399.419.391,044
June 26, 20259.429.49.49.429.410
June 25, 20259.489.459.459.489.45207
June 24, 20259.479.469.469.479.46207
June 23, 20259.529.59.59.559.5207
June 20, 20259.519.519.519.519.549
June 19, 20259.539.539.539.539.5349
June 18, 20259.59.59.59.539.549
June 17, 20259.459.499.499.499.45680
June 16, 20259.449.459.459.459.44680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved