UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF USD dis (SEAA.DE) XETRA

Currency In EUR

AD

SEAA.DE Historical Return

If you invested €1000 in UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF USD dis (SEAA.DE) since IPO date, it would be worth €1,090.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,142.22, while €1000 invested 1 year ago would be worth €1,029.25. This corresponds to total returns of 9.04%, 14.22%, 2.93%, respectively, with annualized returns of 0.98%, 2.7%, 2.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEAA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20269.359.359.359.389.35279
September 09, 20269.379.379.379.379.3622
September 08, 20269.419.379.379.419.3720
September 07, 20269.49.389.389.49.3820
September 04, 20269.399.399.399.399.391
September 03, 20269.389.389.389.399.381
September 02, 20269.49.389.389.49.386
September 01, 20269.399.399.399.449.391
August 31, 20269.419.399.399.419.3955
August 28, 20269.379.49.49.419.3755
August 27, 20269.369.379.379.379.361
August 26, 20269.349.369.369.369.344
August 25, 20269.349.349.349.359.342
August 24, 20269.329.339.339.339.321
August 21, 20269.319.339.339.339.311
August 20, 20269.329.339.339.339.3299
August 19, 20269.399.349.349.399.341
August 18, 20269.419.49.49.429.41
August 17, 20269.399.49.49.49.35201
August 14, 20269.449.419.419.449.4182
August 13, 20269.479.459.459.479.441,110
August 12, 20269.699.79.79.79.692
August 11, 20269.689.79.79.79.682
August 10, 20269.689.699.699.699.682
August 07, 20269.699.699.699.79.692
August 06, 20269.689.79.79.729.684,504
August 05, 20269.689.699.699.79.68170
August 04, 20269.79.79.79.79.718
August 03, 20269.719.79.79.719.6818
July 31, 20269.689.689.689.79.682,501
July 30, 20269.739.689.689.739.6825
July 29, 20269.789.789.789.89.78503
July 28, 20269.89.789.789.89.78712
July 27, 20269.759.799.799.89.75712
July 24, 20269.769.779.779.789.761,063
July 23, 20269.749.789.789.789.742,072
July 22, 20269.779.759.759.779.752,072
July 21, 20269.789.779.779.789.772,072
July 20, 20269.759.779.779.779.751,445
July 17, 20269.749.759.759.769.741,445
July 16, 20269.759.759.759.759.743,000
July 15, 20269.759.779.779.779.75108
July 14, 20269.789.749.749.789.7480
July 13, 20269.779.789.789.789.7580
July 10, 20269.749.769.769.769.7421
July 09, 20269.729.759.759.759.7221
July 08, 20269.759.779.779.779.752
July 07, 20269.759.759.759.759.752
July 06, 20269.769.779.779.779.762
July 03, 20269.739.759.759.759.732
July 02, 20269.789.749.749.849.742
July 01, 20269.789.89.89.89.772,630
June 30, 20269.799.769.769.799.761,154
June 29, 20269.789.779.779.789.771,154
June 26, 20269.89.789.789.879.77275
June 25, 20269.819.89.89.839.89
June 24, 20269.89.829.829.829.88
June 23, 20269.829.779.779.829.7724
June 22, 20269.739.749.749.749.734
June 19, 20269.749.739.739.749.74
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved