9.49
-0.0204(-0.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 9.52 | 9.49 | 9.49 | 9.52 | 9.48 | 554 |
| December 22, 2025 | 9.53 | 9.51 | 9.51 | 9.53 | 9.51 | 4,481 |
| December 19, 2025 | 9.55 | 9.54 | 9.54 | 9.55 | 9.53 | 2,018 |
| December 18, 2025 | 9.52 | 9.53 | 9.53 | 9.54 | 9.52 | 2,018 |
| December 17, 2025 | 9.54 | 9.5 | 9.5 | 9.54 | 9.5 | 2,018 |
| December 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.48 | 2,018 |
| December 15, 2025 | 9.52 | 9.5 | 9.5 | 9.52 | 9.5 | 5,690 |
| December 12, 2025 | 9.5 | 9.5 | 9.5 | 9.52 | 9.5 | 5,690 |
| December 11, 2025 | 9.54 | 9.49 | 9.49 | 9.54 | 9.49 | 928 |
| December 10, 2025 | 9.56 | 9.55 | 9.55 | 9.56 | 9.55 | 928 |
| December 09, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1,605 |
| December 08, 2025 | 9.55 | 9.57 | 9.57 | 9.58 | 9.55 | 1,605 |
| December 05, 2025 | 9.56 | 9.58 | 9.58 | 9.58 | 9.56 | 543 |
| December 04, 2025 | 9.55 | 9.56 | 9.56 | 9.56 | 9.54 | 543 |
| December 03, 2025 | 9.57 | 9.56 | 9.56 | 9.58 | 9.55 | 311 |
| December 02, 2025 | 9.57 | 9.58 | 9.58 | 9.58 | 9.57 | 28 |
| December 01, 2025 | 9.58 | 9.57 | 9.57 | 9.58 | 9.56 | 28 |
| November 28, 2025 | 9.61 | 9.59 | 9.59 | 9.61 | 9.59 | 7 |
| November 27, 2025 | 9.59 | 9.59 | 9.59 | 9.6 | 9.59 | 7 |
| November 26, 2025 | 9.61 | 9.59 | 9.59 | 9.61 | 9.59 | 8 |
| November 25, 2025 | 9.64 | 9.61 | 9.61 | 9.64 | 9.61 | 8 |
| November 24, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.62 | 8 |
| November 21, 2025 | 9.62 | 9.65 | 9.65 | 9.65 | 9.62 | 8 |
| November 20, 2025 | 9.63 | 9.62 | 9.62 | 9.64 | 9.62 | 1 |
| November 19, 2025 | 9.56 | 9.61 | 9.61 | 9.61 | 9.56 | 1 |
| November 18, 2025 | 9.55 | 9.57 | 9.57 | 9.57 | 9.55 | 1 |
| November 17, 2025 | 9.54 | 9.56 | 9.56 | 9.56 | 9.54 | 1 |
| November 14, 2025 | 9.52 | 9.54 | 9.54 | 9.56 | 9.52 | 297 |
| November 13, 2025 | 9.55 | 9.51 | 9.51 | 9.55 | 9.51 | 297 |
| November 12, 2025 | 9.57 | 9.56 | 9.56 | 9.58 | 9.56 | 56 |
| November 11, 2025 | 9.58 | 9.56 | 9.56 | 9.58 | 9.56 | 56 |
| November 10, 2025 | 9.56 | 9.59 | 9.59 | 9.59 | 9.56 | 56 |
| November 07, 2025 | 9.59 | 9.55 | 9.55 | 9.59 | 9.55 | 500 |
| November 06, 2025 | 9.6 | 9.59 | 9.59 | 9.61 | 9.59 | 500 |
| November 05, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 36 |
| November 04, 2025 | 9.58 | 9.62 | 9.62 | 9.62 | 9.58 | 36 |
| November 03, 2025 | 9.59 | 9.59 | 9.59 | 9.62 | 9.59 | 36 |
| October 31, 2025 | 9.55 | 9.59 | 9.59 | 9.59 | 9.55 | 38 |
| October 30, 2025 | 9.51 | 9.57 | 9.57 | 9.57 | 9.51 | 300 |
| October 29, 2025 | 9.52 | 9.49 | 9.49 | 9.52 | 9.49 | 300 |
| October 28, 2025 | 9.5 | 9.49 | 9.49 | 9.51 | 9.49 | 11 |
| October 27, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 45 |
| October 24, 2025 | 9.48 | 9.47 | 9.47 | 9.49 | 9.47 | 45 |
| October 23, 2025 | 9.5 | 9.49 | 9.49 | 9.5 | 9.49 | 45 |
| October 22, 2025 | 9.49 | 9.48 | 9.48 | 9.51 | 9.48 | 79 |
| October 21, 2025 | 9.48 | 9.5 | 9.5 | 9.5 | 9.48 | 79 |
| October 20, 2025 | 9.42 | 9.44 | 9.44 | 9.44 | 9.42 | 79 |
| October 17, 2025 | 9.4 | 9.43 | 9.43 | 9.43 | 9.4 | 79 |
| October 16, 2025 | 9.45 | 9.43 | 9.43 | 9.45 | 9.43 | 100 |
| October 15, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 47 |
| October 14, 2025 | 9.5 | 9.47 | 9.47 | 9.5 | 9.47 | 47 |
| October 13, 2025 | 9.44 | 9.48 | 9.48 | 9.48 | 9.44 | 47 |
| October 10, 2025 | 9.49 | 9.43 | 9.43 | 9.5 | 9.43 | 47 |
| October 09, 2025 | 9.44 | 9.49 | 9.49 | 9.49 | 9.44 | 1,484 |
| October 08, 2025 | 9.44 | 9.44 | 9.44 | 9.45 | 9.43 | 140 |
| October 07, 2025 | 9.38 | 9.39 | 9.39 | 9.41 | 9.38 | 106 |
| October 06, 2025 | 9.37 | 9.37 | 9.37 | 9.4 | 9.37 | 6,202 |
| October 03, 2025 | 9.35 | 9.34 | 9.34 | 9.35 | 9.34 | 6,202 |
| October 02, 2025 | 9.34 | 9.36 | 9.36 | 9.36 | 9.33 | 6,202 |
| October 01, 2025 | 9.29 | 9.34 | 9.34 | 9.34 | 9.29 | 6,202 |