UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF USD dis (SEAA.DE) XETRA

9.47

+0.0362(+0.38%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	9.48	9.47	9.47	9.5	9.47	10
April 01, 2026	9.46	9.43	9.43	9.46	9.41	867
March 31, 2026	9.5	9.48	9.48	9.51	9.48	653
March 30, 2026	9.45	9.51	9.51	9.51	9.45	653
March 27, 2026	9.48	9.45	9.45	9.48	9.45	653
March 26, 2026	9.48	9.47	9.47	9.49	9.47	653
March 25, 2026	9.43	9.48	9.48	9.49	9.43	21
March 24, 2026	9.43	9.42	9.42	9.44	9.42	53
March 23, 2026	9.45	9.44	9.44	9.45	9.44	781
March 20, 2026	9.46	9.44	9.44	9.46	9.43	781
March 19, 2026	9.56	9.49	9.49	9.57	9.49	50
March 18, 2026	9.55	9.54	9.54	9.56	9.54	60
March 17, 2026	9.55	9.54	9.54	9.55	9.53	1,758
March 16, 2026	9.6	9.56	9.56	9.6	9.56	502
March 13, 2026	9.6	9.59	9.59	9.6	9.56	502
March 12, 2026	9.54	9.54	9.54	9.54	9.53	502
March 11, 2026	9.5	9.53	9.53	9.53	9.5	15
March 10, 2026	9.46	9.49	9.49	9.49	9.46	15
March 09, 2026	9.52	9.47	9.47	9.52	9.47	15
March 06, 2026	9.51	9.5	9.5	9.54	9.5	1
March 05, 2026	9.53	9.54	9.54	9.54	9.52	1
March 04, 2026	9.5	9.5	9.5	9.5	9.48	1
March 03, 2026	9.5	9.51	9.51	9.51	9.5	100
March 02, 2026	9.44	9.46	9.46	9.46	9.42	100
February 27, 2026	9.38	9.37	9.37	9.38	9.37	100
February 26, 2026	9.39	9.4	9.4	9.4	9.39	267
February 25, 2026	9.39	9.39	9.39	9.41	9.39	267
February 24, 2026	9.41	9.4	9.4	9.41	9.4	138
February 23, 2026	9.38	9.39	9.39	9.4	9.38	138
February 20, 2026	9.42	9.4	0	9.42	9.4	1
February 19, 2026	9.38	9.4	0	9.42	9.38	1
February 18, 2026	9.36	9.37	0	9.37	9.35	40
February 17, 2026	9.36	9.35	0	9.36	9.35	52
February 16, 2026	9.32	9.34	0	9.34	9.32	52
February 13, 2026	9.32	9.32	0	9.32	9.32	52
February 12, 2026	9.3	9.31	0	9.31	9.29	52
February 11, 2026	9.26	9.29	0	9.3	9.26	52
February 10, 2026	9.25	9.27	0	9.27	9.25	43
February 09, 2026	9.28	9.27	0	9.29	9.27	43
February 06, 2026	9.6	9.57	0	9.61	9.57	588
February 05, 2026	9.58	9.59	0	9.59	9.58	50
February 04, 2026	9.56	9.58	0	9.58	9.55	312
February 03, 2026	9.57	9.56	0	9.59	9.56	49
February 02, 2026	9.53	9.57	0	9.57	9.53	49
January 30, 2026	9.45	9.51	0	9.51	9.45	49
January 29, 2026	9.43	9.46	0	9.47	9.43	49
January 28, 2026	9.42	9.46	0	9.46	9.42	5,853
January 27, 2026	9.52	9.43	0	9.52	9.43	4
January 26, 2026	9.54	9.51	0	9.54	9.51	9,162
January 23, 2026	9.6	9.59	0	9.61	9.59	5,293
January 22, 2026	9.65	9.6	0	9.65	9.6	5,293
January 21, 2026	9.6	9.61	0	9.61	9.6	5,293
January 20, 2026	9.61	9.59	0	9.61	9.57	5,293
January 19, 2026	9.67	9.65	0	9.67	9.65	6,070
January 16, 2026	9.69	9.71	0	9.71	9.68	53
January 15, 2026	9.67	9.7	0	9.7	9.67	50
January 14, 2026	9.65	9.65	0	9.66	9.65	50
January 13, 2026	9.64	9.66	0	9.66	9.64	48
January 12, 2026	9.63	9.64	0	9.65	9.63	48
January 09, 2026	9.65	9.67	0	9.68	9.65	52