UBS (Lux) Fund Solutions – J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF (SEAB.DE) XETRA

12.50

+0.0325(+0.26%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	12.46	12.47	12.47	12.47	12.46	10,947
September 04, 2025	12.44	12.43	12.43	12.44	12.43	7,252
September 03, 2025	12.41	12.43	12.43	12.44	12.4	2,331
September 02, 2025	12.41	12.39	12.39	12.41	12.38	11,887
September 01, 2025	12.42	12.41	12.41	12.42	12.4	5,355
August 29, 2025	12.43	12.42	12.42	12.43	12.42	1,475
August 28, 2025	12.41	12.42	12.42	12.43	12.41	3,837
August 27, 2025	12.41	12.39	12.39	12.41	12.37	5,000
August 26, 2025	12.4	12.39	12.39	12.42	12.38	7,906
August 25, 2025	12.41	12.4	12.4	12.41	12.39	9,670
August 22, 2025	12.37	12.42	12.42	12.42	12.37	71,527
August 21, 2025	12.38	12.37	12.37	12.38	12.37	6,900
August 20, 2025	12.38	12.39	12.39	12.4	12.38	14,013
August 19, 2025	12.39	12.39	12.39	12.39	12.39	7,775
August 18, 2025	12.39	12.38	12.38	12.39	12.38	7,775
August 15, 2025	12.39	12.38	12.38	12.4	12.38	10,168
August 14, 2025	12.41	12.38	12.38	12.41	12.38	3,000
August 13, 2025	12.38	12.41	12.41	12.41	12.37	12,924
August 12, 2025	12.36	12.39	12.39	12.39	12.36	3,237
August 11, 2025	12.37	12.36	12.36	12.37	12.36	1,900
August 08, 2025	12.35	12.35	12.35	12.36	12.35	2,035
August 07, 2025	12.35	12.35	12.35	12.37	12.35	9,871
August 06, 2025	12.34	12.34	12.34	12.34	12.33	7,675
August 05, 2025	12.34	12.34	12.34	12.35	12.34	99
August 04, 2025	12.31	12.34	12.34	12.34	12.31	2,425
August 01, 2025	12.3	12.31	12.31	12.33	12.29	2,425
July 31, 2025	12.32	12.31	12.31	12.32	12.31	4,800
July 30, 2025	12.31	12.3	12.3	12.31	12.3	2,800
July 29, 2025	12.3	12.3	12.3	12.3	12.29	540
July 28, 2025	12.3	12.29	12.29	12.31	12.29	2,991
July 25, 2025	12.28	12.3	12.3	12.3	12.27	1,872
July 24, 2025	12.28	12.28	12.28	12.3	12.27	2,464
July 23, 2025	12.28	12.29	12.29	12.29	12.27	28,189
July 22, 2025	12.26	12.28	12.28	12.28	12.26	23,166
July 21, 2025	12.26	12.27	12.27	12.29	12.26	19,365
July 18, 2025	12.26	12.25	12.25	12.26	12.24	2,332
July 17, 2025	12.23	12.23	12.23	12.23	12.21	2,845
July 16, 2025	12.21	12.22	12.22	12.25	12.21	8,916
July 15, 2025	12.24	12.22	12.22	12.27	12.22	11,861
July 14, 2025	12.22	12.24	12.24	12.24	12.22	5,110
July 11, 2025	12.24	12.24	12.24	12.25	12.23	9,100
July 10, 2025	12.26	12.25	12.25	12.26	12.25	4,961
July 09, 2025	12.22	12.23	12.23	12.23	12.22	13,535
July 08, 2025	12.23	12.22	12.22	12.24	12.21	33,269
July 07, 2025	12.25	12.24	12.24	12.25	12.24	2,676
July 04, 2025	12.25	12.25	12.25	12.29	12.24	26,243
July 03, 2025	12.26	12.24	12.24	12.26	12.24	11,375
July 02, 2025	12.25	12.24	12.24	12.26	12.23	24,410
July 01, 2025	12.26	12.24	12.24	12.27	12.24	13,923
June 30, 2025	12.23	12.23	12.23	12.25	12.22	20,695
June 27, 2025	12.23	12.22	12.22	12.24	12.22	20,569
June 26, 2025	12.22	12.22	12.22	12.22	12.22	16,358
June 25, 2025	12.21	12.19	12.19	12.22	12.19	16,358
June 24, 2025	12.21	12.21	12.21	12.21	12.19	7,300
June 23, 2025	12.16	12.19	12.19	12.19	12.16	23,430
June 20, 2025	12.17	12.16	12.16	12.17	12.15	1,971
June 19, 2025	12.14	12.14	12.14	12.16	12.14	2,104
June 18, 2025	12.15	12.16	12.16	12.16	12.15	9,353
June 17, 2025	12.15	12.15	12.15	12.16	12.15	5,214
June 16, 2025	12.14	12.16	12.16	12.18	12.14	7,132