UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation (SEAB.DE) XETRA

12.86

+0.011(+0.09%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202612.8512.8612.8612.8712.858,942
February 19, 202612.8512.8512.8512.8612.8518,675
February 18, 202612.8512.8512.8512.8512.844,730
February 17, 202612.8612.8612.8612.8712.8624,086
February 16, 202612.8412.8612.8612.8612.849,201
February 13, 202612.8412.8512.8512.8612.8336,461
February 12, 202612.8312.8712.8712.8712.8354,303
February 11, 202612.812.8212.8212.8612.815,007
February 10, 202612.812.8212.8212.8312.86,530
February 09, 202612.7912.7912.7912.8212.7930,872
February 06, 202612.812.7812.7812.812.7822,060
February 05, 202612.7812.7712.7712.7912.766,166
February 04, 202612.7812.7712.7712.7912.7716,113
February 03, 202612.7812.7712.7712.7912.771,036
February 02, 202612.7912.7712.7712.7912.771,776
January 30, 202612.7812.7712.7712.7912.7614,727
January 29, 202612.7912.7612.7612.7912.7642,207
January 28, 202612.7912.7712.7712.7912.777,396
January 27, 202612.7712.7712.7712.7912.776,829
January 26, 202612.7712.7812.7812.812.7712,593
January 23, 202612.7512.7612.7612.7712.7516,027
January 22, 202612.7612.7412.7412.7712.745,166
January 21, 202612.7412.7212.7212.7412.7212,137
January 20, 202612.712.7212.7212.7412.749,103
January 19, 202612.7312.7412.7412.7412.7221,952
January 16, 202612.7412.7512.7512.7512.7410,249
January 15, 202612.7412.7412.7412.7612.7427,157
January 14, 202612.7312.7312.7312.7412.731,057
January 13, 202612.7312.7312.7312.7412.734,150
January 12, 202612.7412.7412.7412.7612.7410,782
January 09, 202612.7212.7312.7312.7412.727,953
January 08, 202612.7212.7212.7212.7312.684,507
January 07, 202612.7312.7312.7312.7412.7318,557
January 06, 202612.7112.7212.7212.7312.7111,761
January 05, 202612.7112.712.712.7312.6826,361
January 02, 202612.6812.6812.6812.712.689,520
December 30, 202512.6912.6912.6912.712.692,664
December 29, 202512.6612.712.712.7112.663,788
December 23, 202512.6712.6612.6612.6812.666,178
December 22, 202512.6712.6712.6712.6712.6511,530
December 19, 202512.6712.6612.6612.6812.662,194
December 18, 202512.6812.6712.6712.6912.6625,759
December 17, 202512.6612.6512.6512.6712.655,031
December 16, 202512.6512.6712.6712.712.6515,328
December 15, 202512.6512.6412.6412.6812.6488,463
December 12, 202512.6512.6312.6312.6612.634,099
December 11, 202512.6512.6412.6412.6512.642,843
December 10, 202512.6212.6212.6212.6612.6120,735
December 09, 202512.6212.6112.6112.6212.617,450
December 08, 202512.6312.6212.6212.6312.624,181
December 05, 202512.6312.6412.6412.6512.631,315
December 04, 202512.6412.6412.6412.6512.6312,244
December 03, 202512.6412.6512.6512.6612.6412,721
December 02, 202512.6112.6212.6212.6512.61101,828
December 01, 202512.6112.6112.6112.6112.617,875
November 28, 202512.6212.6212.6212.6512.64,525
November 27, 202512.6112.6212.6212.6212.61230
November 26, 202512.6212.6212.6212.6312.614,450
November 25, 202512.6112.6112.6112.6212.616,769
November 24, 202512.612.6212.6212.6212.6690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved