UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation - SEAB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.64	12.64	12.64	12.65	12.63	12,244
December 03, 2025	12.64	12.65	12.65	12.66	12.64	12,721
December 02, 2025	12.61	12.62	12.62	12.65	12.61	101,828
December 01, 2025	12.61	12.61	12.61	12.61	12.61	7,875
November 28, 2025	12.62	12.62	12.62	12.65	12.6	4,525
November 27, 2025	12.61	12.62	12.62	12.62	12.61	230
November 26, 2025	12.62	12.62	12.62	12.63	12.6	14,450
November 25, 2025	12.61	12.61	12.61	12.62	12.61	6,769
November 24, 2025	12.6	12.62	12.62	12.62	12.6	690
November 21, 2025	12.57	12.61	12.61	12.61	12.57	3,479
November 20, 2025	12.6	12.59	12.59	12.62	12.59	2,850
November 19, 2025	12.58	12.58	12.58	12.6	12.58	17,828
November 18, 2025	12.59	12.58	12.58	12.6	12.58	3,141
November 17, 2025	12.58	12.59	12.59	12.59	12.58	3,436
November 14, 2025	12.57	12.58	12.58	12.6	12.56	19,650
November 13, 2025	12.61	12.58	12.58	12.61	12.58	13,178
November 12, 2025	12.6	12.59	12.59	12.6	12.58	19,169
November 11, 2025	12.58	12.59	12.59	12.59	12.56	17,632
November 10, 2025	12.57	12.58	12.58	12.59	12.57	10,430
November 07, 2025	12.56	12.56	12.56	12.57	12.55	4,800
November 06, 2025	12.56	12.57	12.57	12.57	12.56	9,473
November 05, 2025	12.56	12.55	12.55	12.56	12.54	3,428
November 04, 2025	12.56	12.56	12.56	12.58	12.55	12,897
November 03, 2025	12.58	12.56	12.56	12.59	12.56	4,808
October 31, 2025	12.55	12.57	12.57	12.58	12.55	7,226
October 30, 2025	12.56	12.57	12.57	12.57	12.55	13,610
October 29, 2025	12.59	12.58	12.58	12.6	12.58	6,994
October 28, 2025	12.58	12.58	12.58	12.6	12.57	19,310
October 27, 2025	12.55	12.58	12.58	12.61	12.55	37,437
October 24, 2025	12.52	12.53	12.53	12.53	12.52	234
October 23, 2025	12.52	12.53	12.53	12.53	12.51	411
October 22, 2025	12.54	12.51	12.51	12.54	12.51	2,602
October 21, 2025	12.54	12.55	12.55	12.56	12.52	7,140
October 20, 2025	12.56	12.52	12.52	12.56	12.5	2,050
October 17, 2025	12.52	12.51	12.51	12.53	12.51	1
October 16, 2025	12.54	12.51	12.51	12.54	12.51	14,576
October 15, 2025	12.5	12.5	12.5	12.52	12.5	27,768
October 14, 2025	12.5	12.49	12.49	12.5	12.46	15,483
October 13, 2025	12.47	12.48	12.48	12.49	12.44	16,315
October 10, 2025	12.49	12.47	12.47	12.51	12.47	15,568
October 09, 2025	12.48	12.49	12.49	12.49	12.48	6,940
October 08, 2025	12.48	12.47	12.47	12.49	12.47	1,400
October 07, 2025	12.47	12.47	12.47	12.48	12.46	3,505
October 06, 2025	12.47	12.48	12.48	12.49	12.47	3,674
October 03, 2025	12.48	12.48	12.48	12.48	12.48	47,933
October 02, 2025	12.49	12.47	12.47	12.49	12.47	47,933
October 01, 2025	12.44	12.47	12.47	12.48	12.43	47,933
September 30, 2025	12.47	12.46	12.46	12.48	12.46	13,899
September 29, 2025	12.49	12.48	12.48	12.49	12.43	27,105
September 26, 2025	12.47	12.46	12.46	12.49	12.46	20,765
September 25, 2025	12.5	12.49	12.49	12.5	12.48	1,979
September 24, 2025	12.51	12.5	12.5	12.51	12.5	2,159
September 23, 2025	12.48	12.49	12.49	12.49	12.47	4,850
September 22, 2025	12.45	12.47	12.47	12.48	12.45	6,377
September 19, 2025	12.45	12.44	12.44	12.46	12.44	7,759
September 18, 2025	12.51	12.46	12.46	12.51	12.46	6,073
September 17, 2025	12.5	12.5	12.5	12.51	12.48	14,788
September 16, 2025	12.5	12.48	12.48	12.51	12.48	20,355
September 15, 2025	12.48	12.5	12.5	12.51	12.48	7,952
September 12, 2025	12.49	12.49	12.49	12.51	12.49	25,896

UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation (SEAB.DE) XETRA