UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF hEUR acc (SEAB.DE) XETRA

Currency In EUR

SEAB.DE Historical Return

If you invested €1000 in UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation (SEAB.DE) since IPO date, it would be worth €1,080.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,039.29, while €1000 invested 1 year ago would be worth €1,015.96. This corresponds to total returns of 8.1%, 3.93%, 1.6%, respectively, with annualized returns of 0.91%, 0.77%, 1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEAB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	12.66	12.67	12.67	12.71	12.66	1,696
October 01, 2026	12.69	12.64	12.64	12.7	12.63	64,097
September 30, 2026	12.69	12.7	12.7	12.71	12.68	13,789
September 29, 2026	12.67	12.67	12.67	12.7	12.67	15,964
September 28, 2026	12.71	12.68	12.68	12.72	12.66	9,990
September 25, 2026	12.76	12.71	12.71	12.76	12.69	4,869
September 24, 2026	12.73	12.75	12.75	12.77	12.73	2,347
September 23, 2026	12.83	12.77	12.77	12.83	12.75	5,785
September 22, 2026	12.82	12.82	12.82	12.84	12.81	9,185
September 21, 2026	12.8	12.81	12.81	12.83	12.8	230
September 18, 2026	12.83	12.8	12.8	12.84	12.8	1,663
September 17, 2026	12.8	12.82	12.82	12.82	12.8	17,868
September 16, 2026	12.81	12.81	12.81	12.81	12.8	17,717
September 15, 2026	12.81	12.79	12.79	12.82	12.79	1,164
September 11, 2026	12.85	12.83	12.83	12.85	12.82	6,500
September 10, 2026	12.86	12.85	12.85	12.9	12.85	16,029
September 09, 2026	12.89	12.86	12.86	12.9	12.86	8,615
September 08, 2026	12.88	12.88	12.88	12.9	12.88	16,136
September 07, 2026	12.89	12.89	12.89	12.92	12.89	1,019
September 04, 2026	12.91	12.89	12.89	12.91	12.89	8,124
September 03, 2026	12.89	12.9	12.9	12.91	12.88	10,032
September 02, 2026	12.89	12.88	12.88	12.9	12.88	546
September 01, 2026	12.88	12.89	12.89	12.9	12.86	6,232
August 31, 2026	12.9	12.89	12.89	12.91	12.87	2,694
August 28, 2026	12.92	12.91	12.91	12.92	12.89	5,605
August 27, 2026	12.91	12.92	12.92	12.93	12.89	22,249
August 26, 2026	12.91	12.9	12.9	12.91	12.9	8,916
August 25, 2026	12.89	12.9	12.9	12.92	12.89	9,786
August 24, 2026	12.88	12.9	12.9	12.9	12.88	8,407
August 21, 2026	12.89	12.88	12.88	12.91	12.8	15,544
August 20, 2026	12.89	12.89	12.89	12.92	12.89	29,097
August 19, 2026	12.87	12.89	12.89	12.91	12.83	5,693
August 18, 2026	12.89	12.88	12.88	12.9	12.87	6,062
August 17, 2026	12.91	12.89	12.89	12.91	12.89	16,390
August 14, 2026	12.93	12.92	12.92	12.93	12.9	8,745
August 13, 2026	12.87	12.93	12.93	12.93	12.87	103,817
August 12, 2026	12.89	12.91	12.91	12.91	12.86	8,341
August 11, 2026	12.92	12.88	12.88	12.92	12.85	23,576
August 10, 2026	12.91	12.9	12.9	12.91	12.9	2,350
August 07, 2026	12.91	12.91	12.91	12.91	12.88	8,104
August 06, 2026	12.89	12.93	12.93	12.93	12.88	33,857
August 05, 2026	12.88	12.88	12.88	12.91	12.88	10,926
August 04, 2026	12.85	12.87	12.87	12.88	12.84	28,450
August 03, 2026	12.9	12.85	12.85	12.9	12.84	1,043
July 31, 2026	12.82	12.82	12.82	12.85	12.82	35,904
July 30, 2026	12.83	12.83	12.83	12.84	12.81	9,972
July 29, 2026	12.81	12.82	12.82	12.84	12.81	4,894
July 28, 2026	12.85	12.83	12.83	12.85	12.82	7,315
July 27, 2026	12.82	12.82	12.82	12.85	12.8	7,723
July 23, 2026	12.83	12.81	12.81	12.84	12.79	23,141
July 22, 2026	12.82	12.84	12.84	12.84	12.81	10,739
July 21, 2026	12.86	12.84	12.84	12.89	12.82	6,130
July 20, 2026	12.84	12.84	12.84	12.87	12.84	5,250
July 17, 2026	12.86	12.86	12.86	12.86	12.83	5,599
July 16, 2026	12.86	12.85	12.85	12.87	12.8	43,151
July 15, 2026	12.85	12.86	12.86	12.86	12.85	1,630
July 14, 2026	12.83	12.85	12.85	12.85	12.83	18,640
July 13, 2026	12.86	12.85	12.85	12.86	12.84	9,078
July 10, 2026	12.85	12.87	12.87	12.87	12.85	32,522
July 09, 2026	12.84	12.84	12.84	12.85	12.83	16,399