UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation - SEAB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	12.56	12.56	12.56	12.57	12.55	4,800
November 06, 2025	12.56	12.57	12.57	12.57	12.56	9,473
November 05, 2025	12.56	12.55	12.55	12.56	12.54	3,428
November 04, 2025	12.56	12.56	12.56	12.58	12.55	12,897
November 03, 2025	12.58	12.56	12.56	12.59	12.56	4,808
October 31, 2025	12.55	12.57	12.57	12.58	12.55	7,226
October 30, 2025	12.56	12.57	12.57	12.57	12.55	13,610
October 29, 2025	12.59	12.58	12.58	12.6	12.58	6,994
October 28, 2025	12.58	12.58	12.58	12.6	12.57	19,310
October 27, 2025	12.55	12.58	12.58	12.61	12.55	37,437
October 24, 2025	12.52	12.53	12.53	12.53	12.52	234
October 23, 2025	12.52	12.53	12.53	12.53	12.51	411
October 22, 2025	12.54	12.51	12.51	12.54	12.51	2,602
October 21, 2025	12.54	12.55	12.55	12.56	12.52	7,140
October 20, 2025	12.56	12.52	12.52	12.56	12.5	2,050
October 17, 2025	12.52	12.51	12.51	12.53	12.51	1
October 16, 2025	12.54	12.51	12.51	12.54	12.51	14,576
October 15, 2025	12.5	12.5	12.5	12.52	12.5	27,768
October 14, 2025	12.5	12.49	12.49	12.5	12.46	15,483
October 13, 2025	12.47	12.48	12.48	12.49	12.44	16,315
October 10, 2025	12.49	12.47	12.47	12.51	12.47	15,568
October 09, 2025	12.48	12.49	12.49	12.49	12.48	6,940
October 08, 2025	12.48	12.47	12.47	12.49	12.47	1,400
October 07, 2025	12.47	12.47	12.47	12.48	12.46	3,505
October 06, 2025	12.47	12.48	12.48	12.49	12.47	3,674
October 03, 2025	12.48	12.48	12.48	12.48	12.48	47,933
October 02, 2025	12.49	12.47	12.47	12.49	12.47	47,933
October 01, 2025	12.44	12.47	12.47	12.48	12.43	47,933
September 30, 2025	12.47	12.46	12.46	12.48	12.46	13,899
September 29, 2025	12.49	12.48	12.48	12.49	12.43	27,105
September 26, 2025	12.47	12.46	12.46	12.49	12.46	20,765
September 25, 2025	12.5	12.49	12.49	12.5	12.48	1,979
September 24, 2025	12.51	12.5	12.5	12.51	12.5	2,159
September 23, 2025	12.48	12.49	12.49	12.49	12.47	4,850
September 22, 2025	12.45	12.47	12.47	12.48	12.45	6,377
September 19, 2025	12.45	12.44	12.44	12.46	12.44	7,759
September 18, 2025	12.51	12.46	12.46	12.51	12.46	6,073
September 17, 2025	12.5	12.5	12.5	12.51	12.48	14,788
September 16, 2025	12.5	12.48	12.48	12.51	12.48	20,355
September 15, 2025	12.48	12.5	12.5	12.51	12.48	7,952
September 12, 2025	12.49	12.49	12.49	12.51	12.49	25,896
September 11, 2025	12.48	12.51	12.51	12.51	12.48	9,083
September 10, 2025	12.47	12.48	12.48	12.48	12.47	3,035
September 09, 2025	12.47	12.46	12.46	12.47	12.44	33,277
September 08, 2025	12.5	12.46	12.46	12.5	12.45	5,826
September 05, 2025	12.46	12.47	12.47	12.47	12.46	10,947
September 04, 2025	12.44	12.43	12.43	12.44	12.43	7,252
September 03, 2025	12.41	12.43	12.43	12.44	12.4	2,331
September 02, 2025	12.41	12.39	12.39	12.41	12.38	11,887
September 01, 2025	12.42	12.41	12.41	12.42	12.4	5,355
August 29, 2025	12.43	12.42	12.42	12.43	12.42	1,475
August 28, 2025	12.41	12.42	12.42	12.43	12.41	3,837
August 27, 2025	12.41	12.39	12.39	12.41	12.37	5,000
August 26, 2025	12.4	12.39	12.39	12.42	12.38	7,906
August 25, 2025	12.41	12.4	12.4	12.41	12.39	9,670
August 22, 2025	12.37	12.42	12.42	12.42	12.37	71,527
August 21, 2025	12.38	12.37	12.37	12.38	12.37	6,900
August 20, 2025	12.38	12.39	12.39	12.4	12.38	14,013
August 19, 2025	12.39	12.39	12.39	12.39	12.39	7,775
August 18, 2025	12.39	12.38	12.38	12.39	12.38	7,775

UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation (SEAB.DE) XETRA