UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation - SEAB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.85	12.86	12.86	12.87	12.85	8,942
February 19, 2026	12.85	12.85	12.85	12.86	12.85	18,675
February 18, 2026	12.85	12.85	12.85	12.85	12.84	4,730
February 17, 2026	12.86	12.86	12.86	12.87	12.86	24,086
February 16, 2026	12.84	12.86	12.86	12.86	12.84	9,201
February 13, 2026	12.84	12.85	12.85	12.86	12.83	36,461
February 12, 2026	12.83	12.87	12.87	12.87	12.83	54,303
February 11, 2026	12.8	12.82	12.82	12.86	12.8	15,007
February 10, 2026	12.8	12.82	12.82	12.83	12.8	6,530
February 09, 2026	12.79	12.79	12.79	12.82	12.79	30,872
February 06, 2026	12.8	12.78	12.78	12.8	12.78	22,060
February 05, 2026	12.78	12.77	12.77	12.79	12.76	6,166
February 04, 2026	12.78	12.77	12.77	12.79	12.77	16,113
February 03, 2026	12.78	12.77	12.77	12.79	12.77	1,036
February 02, 2026	12.79	12.77	12.77	12.79	12.77	1,776
January 30, 2026	12.78	12.77	12.77	12.79	12.76	14,727
January 29, 2026	12.79	12.76	12.76	12.79	12.76	42,207
January 28, 2026	12.79	12.77	12.77	12.79	12.77	7,396
January 27, 2026	12.77	12.77	12.77	12.79	12.77	6,829
January 26, 2026	12.77	12.78	12.78	12.8	12.77	12,593
January 23, 2026	12.75	12.76	12.76	12.77	12.75	16,027
January 22, 2026	12.76	12.74	12.74	12.77	12.74	5,166
January 21, 2026	12.74	12.72	12.72	12.74	12.72	12,137
January 20, 2026	12.7	12.72	12.72	12.74	12.7	49,103
January 19, 2026	12.73	12.74	12.74	12.74	12.72	21,952
January 16, 2026	12.74	12.75	12.75	12.75	12.74	10,249
January 15, 2026	12.74	12.74	12.74	12.76	12.74	27,157
January 14, 2026	12.73	12.73	12.73	12.74	12.73	1,057
January 13, 2026	12.73	12.73	12.73	12.74	12.73	4,150
January 12, 2026	12.74	12.74	12.74	12.76	12.74	10,782
January 09, 2026	12.72	12.73	12.73	12.74	12.72	7,953
January 08, 2026	12.72	12.72	12.72	12.73	12.68	4,507
January 07, 2026	12.73	12.73	12.73	12.74	12.73	18,557
January 06, 2026	12.71	12.72	12.72	12.73	12.71	11,761
January 05, 2026	12.71	12.7	12.7	12.73	12.68	26,361
January 02, 2026	12.68	12.68	12.68	12.7	12.68	9,520
December 30, 2025	12.69	12.69	12.69	12.7	12.69	2,664
December 29, 2025	12.66	12.7	12.7	12.71	12.66	3,788
December 23, 2025	12.67	12.66	12.66	12.68	12.66	6,178
December 22, 2025	12.67	12.67	12.67	12.67	12.65	11,530
December 19, 2025	12.67	12.66	12.66	12.68	12.66	2,194
December 18, 2025	12.68	12.67	12.67	12.69	12.66	25,759
December 17, 2025	12.66	12.65	12.65	12.67	12.65	5,031
December 16, 2025	12.65	12.67	12.67	12.7	12.65	15,328
December 15, 2025	12.65	12.64	12.64	12.68	12.64	88,463
December 12, 2025	12.65	12.63	12.63	12.66	12.63	4,099
December 11, 2025	12.65	12.64	12.64	12.65	12.64	2,843
December 10, 2025	12.62	12.62	12.62	12.66	12.61	20,735
December 09, 2025	12.62	12.61	12.61	12.62	12.61	7,450
December 08, 2025	12.63	12.62	12.62	12.63	12.62	4,181
December 05, 2025	12.63	12.64	12.64	12.65	12.63	1,315
December 04, 2025	12.64	12.64	12.64	12.65	12.63	12,244
December 03, 2025	12.64	12.65	12.65	12.66	12.64	12,721
December 02, 2025	12.61	12.62	12.62	12.65	12.61	101,828
December 01, 2025	12.61	12.61	12.61	12.61	12.61	7,875
November 28, 2025	12.62	12.62	12.62	12.65	12.6	4,525
November 27, 2025	12.61	12.62	12.62	12.62	12.61	230
November 26, 2025	12.62	12.62	12.62	12.63	12.6	14,450
November 25, 2025	12.61	12.61	12.61	12.62	12.61	6,769
November 24, 2025	12.6	12.62	12.62	12.62	12.6	690

UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation (SEAB.DE) XETRA