12.73
-0.007(-0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 12.73 | 12.73 | 12.73 | 12.74 | 12.73 | 4,150 |
| January 12, 2026 | 12.74 | 12.74 | 12.74 | 12.76 | 12.74 | 10,782 |
| January 09, 2026 | 12.72 | 12.73 | 12.73 | 12.74 | 12.72 | 7,953 |
| January 08, 2026 | 12.72 | 12.72 | 12.72 | 12.73 | 12.68 | 4,507 |
| January 07, 2026 | 12.73 | 12.73 | 12.73 | 12.74 | 12.73 | 18,557 |
| January 06, 2026 | 12.71 | 12.72 | 12.72 | 12.73 | 12.71 | 11,761 |
| January 05, 2026 | 12.71 | 12.7 | 12.7 | 12.73 | 12.68 | 26,361 |
| January 02, 2026 | 12.68 | 12.68 | 12.68 | 12.7 | 12.68 | 9,520 |
| December 30, 2025 | 12.69 | 12.69 | 12.69 | 12.7 | 12.69 | 2,664 |
| December 29, 2025 | 12.66 | 12.7 | 12.7 | 12.71 | 12.66 | 3,788 |
| December 23, 2025 | 12.67 | 12.66 | 12.66 | 12.68 | 12.66 | 6,178 |
| December 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.65 | 11,530 |
| December 19, 2025 | 12.67 | 12.66 | 12.66 | 12.68 | 12.66 | 2,194 |
| December 18, 2025 | 12.68 | 12.67 | 12.67 | 12.69 | 12.66 | 25,759 |
| December 17, 2025 | 12.66 | 12.65 | 12.65 | 12.67 | 12.65 | 5,031 |
| December 16, 2025 | 12.65 | 12.67 | 12.67 | 12.7 | 12.65 | 15,328 |
| December 15, 2025 | 12.65 | 12.64 | 12.64 | 12.68 | 12.64 | 88,463 |
| December 12, 2025 | 12.65 | 12.63 | 12.63 | 12.66 | 12.63 | 4,099 |
| December 11, 2025 | 12.65 | 12.64 | 12.64 | 12.65 | 12.64 | 2,843 |
| December 10, 2025 | 12.62 | 12.62 | 12.62 | 12.66 | 12.61 | 20,735 |
| December 09, 2025 | 12.62 | 12.61 | 12.61 | 12.62 | 12.61 | 7,450 |
| December 08, 2025 | 12.63 | 12.62 | 12.62 | 12.63 | 12.62 | 4,181 |
| December 05, 2025 | 12.63 | 12.64 | 12.64 | 12.65 | 12.63 | 1,315 |
| December 04, 2025 | 12.64 | 12.64 | 12.64 | 12.65 | 12.63 | 12,244 |
| December 03, 2025 | 12.64 | 12.65 | 12.65 | 12.66 | 12.64 | 12,721 |
| December 02, 2025 | 12.61 | 12.62 | 12.62 | 12.65 | 12.61 | 101,828 |
| December 01, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 7,875 |
| November 28, 2025 | 12.62 | 12.62 | 12.62 | 12.65 | 12.6 | 4,525 |
| November 27, 2025 | 12.61 | 12.62 | 12.62 | 12.62 | 12.61 | 230 |
| November 26, 2025 | 12.62 | 12.62 | 12.62 | 12.63 | 12.6 | 14,450 |
| November 25, 2025 | 12.61 | 12.61 | 12.61 | 12.62 | 12.61 | 6,769 |
| November 24, 2025 | 12.6 | 12.62 | 12.62 | 12.62 | 12.6 | 690 |
| November 21, 2025 | 12.57 | 12.61 | 12.61 | 12.61 | 12.57 | 3,479 |
| November 20, 2025 | 12.6 | 12.59 | 12.59 | 12.62 | 12.59 | 2,850 |
| November 19, 2025 | 12.58 | 12.58 | 12.58 | 12.6 | 12.58 | 17,828 |
| November 18, 2025 | 12.59 | 12.58 | 12.58 | 12.6 | 12.58 | 3,141 |
| November 17, 2025 | 12.58 | 12.59 | 12.59 | 12.59 | 12.58 | 3,436 |
| November 14, 2025 | 12.57 | 12.58 | 12.58 | 12.6 | 12.56 | 19,650 |
| November 13, 2025 | 12.61 | 12.58 | 12.58 | 12.61 | 12.58 | 13,178 |
| November 12, 2025 | 12.6 | 12.59 | 12.59 | 12.6 | 12.58 | 19,169 |
| November 11, 2025 | 12.58 | 12.59 | 12.59 | 12.59 | 12.56 | 17,632 |
| November 10, 2025 | 12.57 | 12.58 | 12.58 | 12.59 | 12.57 | 10,430 |
| November 07, 2025 | 12.56 | 12.56 | 12.56 | 12.57 | 12.55 | 4,800 |
| November 06, 2025 | 12.56 | 12.57 | 12.57 | 12.57 | 12.56 | 9,473 |
| November 05, 2025 | 12.56 | 12.55 | 12.55 | 12.56 | 12.54 | 3,428 |
| November 04, 2025 | 12.56 | 12.56 | 12.56 | 12.58 | 12.55 | 12,897 |
| November 03, 2025 | 12.58 | 12.56 | 12.56 | 12.59 | 12.56 | 4,808 |
| October 31, 2025 | 12.55 | 12.57 | 12.57 | 12.58 | 12.55 | 7,226 |
| October 30, 2025 | 12.56 | 12.57 | 12.57 | 12.57 | 12.55 | 13,610 |
| October 29, 2025 | 12.59 | 12.58 | 12.58 | 12.6 | 12.58 | 6,994 |
| October 28, 2025 | 12.58 | 12.58 | 12.58 | 12.6 | 12.57 | 19,310 |
| October 27, 2025 | 12.55 | 12.58 | 12.58 | 12.61 | 12.55 | 37,437 |
| October 24, 2025 | 12.52 | 12.53 | 12.53 | 12.53 | 12.52 | 234 |
| October 23, 2025 | 12.52 | 12.53 | 12.53 | 12.53 | 12.51 | 411 |
| October 22, 2025 | 12.54 | 12.51 | 12.51 | 12.54 | 12.51 | 2,602 |
| October 21, 2025 | 12.54 | 12.55 | 12.55 | 12.56 | 12.52 | 7,140 |
| October 20, 2025 | 12.56 | 12.52 | 12.52 | 12.56 | 12.5 | 2,050 |
| October 17, 2025 | 12.52 | 12.51 | 12.51 | 12.53 | 12.51 | 1 |
| October 16, 2025 | 12.54 | 12.51 | 12.51 | 12.54 | 12.51 | 14,576 |
| October 15, 2025 | 12.5 | 12.5 | 12.5 | 12.52 | 12.5 | 27,768 |