UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation - SEAB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	12.73	12.73	12.73	12.74	12.73	1,057
January 13, 2026	12.73	12.73	12.73	12.74	12.73	4,150
January 12, 2026	12.74	12.74	12.74	12.76	12.74	10,782
January 09, 2026	12.72	12.73	12.73	12.74	12.72	7,953
January 08, 2026	12.72	12.72	12.72	12.73	12.68	4,507
January 07, 2026	12.73	12.73	12.73	12.74	12.73	18,557
January 06, 2026	12.71	12.72	12.72	12.73	12.71	11,761
January 05, 2026	12.71	12.7	12.7	12.73	12.68	26,361
January 02, 2026	12.68	12.68	12.68	12.7	12.68	9,520
December 30, 2025	12.69	12.69	12.69	12.7	12.69	2,664
December 29, 2025	12.66	12.7	12.7	12.71	12.66	3,788
December 23, 2025	12.67	12.66	12.66	12.68	12.66	6,178
December 22, 2025	12.67	12.67	12.67	12.67	12.65	11,530
December 19, 2025	12.67	12.66	12.66	12.68	12.66	2,194
December 18, 2025	12.68	12.67	12.67	12.69	12.66	25,759
December 17, 2025	12.66	12.65	12.65	12.67	12.65	5,031
December 16, 2025	12.65	12.67	12.67	12.7	12.65	15,328
December 15, 2025	12.65	12.64	12.64	12.68	12.64	88,463
December 12, 2025	12.65	12.63	12.63	12.66	12.63	4,099
December 11, 2025	12.65	12.64	12.64	12.65	12.64	2,843
December 10, 2025	12.62	12.62	12.62	12.66	12.61	20,735
December 09, 2025	12.62	12.61	12.61	12.62	12.61	7,450
December 08, 2025	12.63	12.62	12.62	12.63	12.62	4,181
December 05, 2025	12.63	12.64	12.64	12.65	12.63	1,315
December 04, 2025	12.64	12.64	12.64	12.65	12.63	12,244
December 03, 2025	12.64	12.65	12.65	12.66	12.64	12,721
December 02, 2025	12.61	12.62	12.62	12.65	12.61	101,828
December 01, 2025	12.61	12.61	12.61	12.61	12.61	7,875
November 28, 2025	12.62	12.62	12.62	12.65	12.6	4,525
November 27, 2025	12.61	12.62	12.62	12.62	12.61	230
November 26, 2025	12.62	12.62	12.62	12.63	12.6	14,450
November 25, 2025	12.61	12.61	12.61	12.62	12.61	6,769
November 24, 2025	12.6	12.62	12.62	12.62	12.6	690
November 21, 2025	12.57	12.61	12.61	12.61	12.57	3,479
November 20, 2025	12.6	12.59	12.59	12.62	12.59	2,850
November 19, 2025	12.58	12.58	12.58	12.6	12.58	17,828
November 18, 2025	12.59	12.58	12.58	12.6	12.58	3,141
November 17, 2025	12.58	12.59	12.59	12.59	12.58	3,436
November 14, 2025	12.57	12.58	12.58	12.6	12.56	19,650
November 13, 2025	12.61	12.58	12.58	12.61	12.58	13,178
November 12, 2025	12.6	12.59	12.59	12.6	12.58	19,169
November 11, 2025	12.58	12.59	12.59	12.59	12.56	17,632
November 10, 2025	12.57	12.58	12.58	12.59	12.57	10,430
November 07, 2025	12.56	12.56	12.56	12.57	12.55	4,800
November 06, 2025	12.56	12.57	12.57	12.57	12.56	9,473
November 05, 2025	12.56	12.55	12.55	12.56	12.54	3,428
November 04, 2025	12.56	12.56	12.56	12.58	12.55	12,897
November 03, 2025	12.58	12.56	12.56	12.59	12.56	4,808
October 31, 2025	12.55	12.57	12.57	12.58	12.55	7,226
October 30, 2025	12.56	12.57	12.57	12.57	12.55	13,610
October 29, 2025	12.59	12.58	12.58	12.6	12.58	6,994
October 28, 2025	12.58	12.58	12.58	12.6	12.57	19,310
October 27, 2025	12.55	12.58	12.58	12.61	12.55	37,437
October 24, 2025	12.52	12.53	12.53	12.53	12.52	234
October 23, 2025	12.52	12.53	12.53	12.53	12.51	411
October 22, 2025	12.54	12.51	12.51	12.54	12.51	2,602
October 21, 2025	12.54	12.55	12.55	12.56	12.52	7,140
October 20, 2025	12.56	12.52	12.52	12.56	12.5	2,050
October 17, 2025	12.52	12.51	12.51	12.53	12.51	1
October 16, 2025	12.54	12.51	12.51	12.54	12.51	14,576

UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation (SEAB.DE) XETRA