UBS (Lux) Fund Solutions – J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF (SEAB.DE) XETRA

12.38

-0.003(-0.02%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202512.3912.3812.3812.412.3810,168
August 14, 202512.4112.3812.3812.4112.383,000
August 13, 202512.3812.4112.4112.4112.3712,924
August 12, 202512.3612.3912.3912.3912.363,237
August 11, 202512.3712.3612.3612.3712.361,900
August 08, 202512.3512.3512.3512.3612.352,035
August 07, 202512.3512.3512.3512.3712.359,871
August 06, 202512.3412.3412.3412.3412.337,675
August 05, 202512.3412.3412.3412.3512.3499
August 04, 202512.3112.3412.3412.3412.312,425
August 01, 202512.312.3112.3112.3312.292,425
July 31, 202512.3212.3112.3112.3212.314,800
July 30, 202512.3112.312.312.3112.32,800
July 29, 202512.312.312.312.312.29540
July 28, 202512.312.2912.2912.3112.292,991
July 25, 202512.2812.312.312.312.271,872
July 24, 202512.2812.2812.2812.312.272,464
July 23, 202512.2812.2912.2912.2912.2728,189
July 22, 202512.2612.2812.2812.2812.2623,166
July 21, 202512.2612.2712.2712.2912.2619,365
July 18, 202512.2612.2512.2512.2612.242,332
July 17, 202512.2312.2312.2312.2312.212,845
July 16, 202512.2112.2212.2212.2512.218,916
July 15, 202512.2412.2212.2212.2712.2211,861
July 14, 202512.2212.2412.2412.2412.225,110
July 11, 202512.2412.2412.2412.2512.239,100
July 10, 202512.2612.2512.2512.2612.254,961
July 09, 202512.2212.2312.2312.2312.2213,535
July 08, 202512.2312.2212.2212.2412.2133,269
July 07, 202512.2512.2412.2412.2512.242,676
July 04, 202512.2512.2512.2512.2912.2426,243
July 03, 202512.2612.2412.2412.2612.2411,375
July 02, 202512.2512.2412.2412.2612.2324,410
July 01, 202512.2612.2412.2412.2712.2413,923
June 30, 202512.2312.2312.2312.2512.2220,695
June 27, 202512.2312.2212.2212.2412.2220,569
June 26, 202512.2212.2212.2212.2212.2216,358
June 25, 202512.2112.1912.1912.2212.1916,358
June 24, 202512.2112.2112.2112.2112.197,300
June 23, 202512.1612.1912.1912.1912.1623,430
June 20, 202512.1712.1612.1612.1712.151,971
June 19, 202512.1412.1412.1412.1612.142,104
June 18, 202512.1512.1612.1612.1612.159,353
June 17, 202512.1512.1512.1512.1612.155,214
June 16, 202512.1412.1612.1612.1812.147,132
June 13, 202512.1412.1412.1412.1512.142,837
June 12, 202512.1712.1712.1712.1812.164,276
June 11, 202512.1512.1612.1612.1812.1312,064
June 10, 202512.1212.1312.1312.1412.1244,737
June 09, 202512.1212.1212.1212.1412.1214,303
June 06, 202512.1312.1212.1212.1512.123,957
June 05, 202512.1412.1312.1312.1612.134,513
June 04, 202512.1212.1412.1412.1412.124,900
June 03, 202512.1112.1112.1112.1312.136,347
June 02, 202512.0912.112.112.1112.0819,937
May 30, 202512.112.112.112.112.09860
May 29, 202512.112.1112.1112.1212.111,863
May 28, 202512.0812.0812.0812.112.0811,386
May 27, 202512.112.0912.0912.1112.092,422
May 26, 202512.0812.0712.0712.0812.0710,507
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved