12.45
-0.0235(-0.19%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 12.46 | 12.47 | 12.47 | 12.47 | 12.46 | 10,947 |
September 04, 2025 | 12.44 | 12.43 | 12.43 | 12.44 | 12.43 | 7,252 |
September 03, 2025 | 12.41 | 12.43 | 12.43 | 12.44 | 12.4 | 2,331 |
September 02, 2025 | 12.41 | 12.39 | 12.39 | 12.41 | 12.38 | 11,887 |
September 01, 2025 | 12.42 | 12.41 | 12.41 | 12.42 | 12.4 | 5,355 |
August 29, 2025 | 12.43 | 12.42 | 12.42 | 12.43 | 12.42 | 1,475 |
August 28, 2025 | 12.41 | 12.42 | 12.42 | 12.43 | 12.41 | 3,837 |
August 27, 2025 | 12.41 | 12.39 | 12.39 | 12.41 | 12.37 | 5,000 |
August 26, 2025 | 12.4 | 12.39 | 12.39 | 12.42 | 12.38 | 7,906 |
August 25, 2025 | 12.41 | 12.4 | 12.4 | 12.41 | 12.39 | 9,670 |
August 22, 2025 | 12.37 | 12.42 | 12.42 | 12.42 | 12.37 | 71,527 |
August 21, 2025 | 12.38 | 12.37 | 12.37 | 12.38 | 12.37 | 6,900 |
August 20, 2025 | 12.38 | 12.39 | 12.39 | 12.4 | 12.38 | 14,013 |
August 19, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 7,775 |
August 18, 2025 | 12.39 | 12.38 | 12.38 | 12.39 | 12.38 | 7,775 |
August 15, 2025 | 12.39 | 12.38 | 12.38 | 12.4 | 12.38 | 10,168 |
August 14, 2025 | 12.41 | 12.38 | 12.38 | 12.41 | 12.38 | 3,000 |
August 13, 2025 | 12.38 | 12.41 | 12.41 | 12.41 | 12.37 | 12,924 |
August 12, 2025 | 12.36 | 12.39 | 12.39 | 12.39 | 12.36 | 3,237 |
August 11, 2025 | 12.37 | 12.36 | 12.36 | 12.37 | 12.36 | 1,900 |
August 08, 2025 | 12.35 | 12.35 | 12.35 | 12.36 | 12.35 | 2,035 |
August 07, 2025 | 12.35 | 12.35 | 12.35 | 12.37 | 12.35 | 9,871 |
August 06, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.33 | 7,675 |
August 05, 2025 | 12.34 | 12.34 | 12.34 | 12.35 | 12.34 | 99 |
August 04, 2025 | 12.31 | 12.34 | 12.34 | 12.34 | 12.31 | 2,425 |
August 01, 2025 | 12.3 | 12.31 | 12.31 | 12.33 | 12.29 | 2,425 |
July 31, 2025 | 12.32 | 12.31 | 12.31 | 12.32 | 12.31 | 4,800 |
July 30, 2025 | 12.31 | 12.3 | 12.3 | 12.31 | 12.3 | 2,800 |
July 29, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.29 | 540 |
July 28, 2025 | 12.3 | 12.29 | 12.29 | 12.31 | 12.29 | 2,991 |
July 25, 2025 | 12.28 | 12.3 | 12.3 | 12.3 | 12.27 | 1,872 |
July 24, 2025 | 12.28 | 12.28 | 12.28 | 12.3 | 12.27 | 2,464 |
July 23, 2025 | 12.28 | 12.29 | 12.29 | 12.29 | 12.27 | 28,189 |
July 22, 2025 | 12.26 | 12.28 | 12.28 | 12.28 | 12.26 | 23,166 |
July 21, 2025 | 12.26 | 12.27 | 12.27 | 12.29 | 12.26 | 19,365 |
July 18, 2025 | 12.26 | 12.25 | 12.25 | 12.26 | 12.24 | 2,332 |
July 17, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.21 | 2,845 |
July 16, 2025 | 12.21 | 12.22 | 12.22 | 12.25 | 12.21 | 8,916 |
July 15, 2025 | 12.24 | 12.22 | 12.22 | 12.27 | 12.22 | 11,861 |
July 14, 2025 | 12.22 | 12.24 | 12.24 | 12.24 | 12.22 | 5,110 |
July 11, 2025 | 12.24 | 12.24 | 12.24 | 12.25 | 12.23 | 9,100 |
July 10, 2025 | 12.26 | 12.25 | 12.25 | 12.26 | 12.25 | 4,961 |
July 09, 2025 | 12.22 | 12.23 | 12.23 | 12.23 | 12.22 | 13,535 |
July 08, 2025 | 12.23 | 12.22 | 12.22 | 12.24 | 12.21 | 33,269 |
July 07, 2025 | 12.25 | 12.24 | 12.24 | 12.25 | 12.24 | 2,676 |
July 04, 2025 | 12.25 | 12.25 | 12.25 | 12.29 | 12.24 | 26,243 |
July 03, 2025 | 12.26 | 12.24 | 12.24 | 12.26 | 12.24 | 11,375 |
July 02, 2025 | 12.25 | 12.24 | 12.24 | 12.26 | 12.23 | 24,410 |
July 01, 2025 | 12.26 | 12.24 | 12.24 | 12.27 | 12.24 | 13,923 |
June 30, 2025 | 12.23 | 12.23 | 12.23 | 12.25 | 12.22 | 20,695 |
June 27, 2025 | 12.23 | 12.22 | 12.22 | 12.24 | 12.22 | 20,569 |
June 26, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 16,358 |
June 25, 2025 | 12.21 | 12.19 | 12.19 | 12.22 | 12.19 | 16,358 |
June 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.19 | 7,300 |
June 23, 2025 | 12.16 | 12.19 | 12.19 | 12.19 | 12.16 | 23,430 |
June 20, 2025 | 12.17 | 12.16 | 12.16 | 12.17 | 12.15 | 1,971 |
June 19, 2025 | 12.14 | 12.14 | 12.14 | 12.16 | 12.14 | 2,104 |
June 18, 2025 | 12.15 | 12.16 | 12.16 | 12.16 | 12.15 | 9,353 |
June 17, 2025 | 12.15 | 12.15 | 12.15 | 12.16 | 12.15 | 5,214 |
June 16, 2025 | 12.14 | 12.16 | 12.16 | 12.18 | 12.14 | 7,132 |