UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF hEUR acc (SEAB.DE) XETRA

12.83

-0.03249969(-0.25%)

Updated at June 03 11:04AM

Currency In EUR

SEAB.DE Historical Return

If you invested €1000 in UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation (SEAB.DE) since IPO date, it would be worth €1,096.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,049.39, while €1000 invested 1 year ago would be worth €1,061.52. This corresponds to total returns of 9.68%, 4.94%, 6.15%, respectively, with annualized returns of 1.12%, 0.97%, 6.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEAB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.86	12.87	12.87	12.87	12.86	1,250
June 01, 2026	12.87	12.86	12.86	12.88	12.86	19,025
May 29, 2026	12.86	12.87	12.87	12.89	12.85	17,457
May 28, 2026	12.85	12.86	12.86	12.86	12.84	50,090
May 27, 2026	12.83	12.84	12.84	12.85	12.83	5,350
May 26, 2026	12.84	12.84	12.84	12.87	12.82	12,378
May 25, 2026	12.81	12.84	12.84	12.84	12.79	496
May 22, 2026	12.8	12.81	12.81	12.82	12.8	545
May 21, 2026	12.76	12.78	12.78	12.82	12.76	18,816
May 20, 2026	12.75	12.75	12.75	12.81	12.75	18
May 19, 2026	12.76	12.76	12.76	12.78	12.76	105
May 18, 2026	12.8	12.78	12.78	12.81	12.78	23,932
May 15, 2026	12.84	12.81	12.81	12.88	12.81	18,944
May 14, 2026	12.82	12.83	12.83	12.86	12.82	234
May 13, 2026	12.83	12.82	12.82	12.84	12.82	4,500
May 12, 2026	12.9	12.81	12.81	12.9	12.81	3,010
May 11, 2026	12.84	12.87	12.87	12.88	12.84	5,922
May 08, 2026	12.84	12.87	12.87	12.9	12.84	1,874
May 07, 2026	12.85	12.88	12.88	12.9	12.85	10,847
May 06, 2026	12.82	12.85	12.85	12.87	12.82	9,310
May 05, 2026	12.82	12.83	12.83	12.83	12.82	1,545
May 04, 2026	12.83	12.81	12.81	12.85	12.79	5,604
April 30, 2026	12.81	12.81	12.81	12.83	12.81	24,573
April 29, 2026	12.81	12.81	12.81	12.84	12.81	25,086
April 28, 2026	12.82	12.83	12.83	12.83	12.8	10,191
April 27, 2026	12.83	12.83	12.83	12.84	12.82	2,297
April 24, 2026	12.84	12.83	12.83	12.85	12.83	6,885
April 23, 2026	12.85	12.84	12.84	12.85	12.77	14,390
April 22, 2026	12.85	12.85	12.85	12.85	12.84	4,800
April 21, 2026	12.86	12.85	12.85	12.87	12.84	10,198
April 20, 2026	12.86	12.85	12.85	12.86	12.85	1,553
April 17, 2026	12.86	12.88	12.88	12.91	12.84	6,882
April 16, 2026	12.82	12.82	12.82	12.83	12.77	30,301
April 15, 2026	12.82	12.82	12.82	12.84	12.79	13,608
April 14, 2026	12.74	12.82	12.82	12.82	12.74	4,568
April 13, 2026	12.78	12.77	12.77	12.78	12.77	500
April 10, 2026	12.76	12.78	12.78	12.79	12.76	1,344
April 09, 2026	12.74	12.76	12.76	12.76	12.74	19,125
April 08, 2026	12.7	12.75	12.75	12.78	12.7	9,207
April 07, 2026	12.68	12.65	12.65	12.68	12.65	7,265
April 02, 2026	12.65	12.66	12.66	12.7	12.63	7,265
April 01, 2026	12.68	12.67	12.67	12.69	12.63	10,685
March 31, 2026	12.62	12.64	12.64	12.64	12.58	19,607
March 30, 2026	12.6	12.61	12.61	12.64	12.6	13,653
March 27, 2026	12.65	12.61	12.61	12.65	12.61	5,025
March 26, 2026	12.75	12.66	12.66	12.75	12.66	23,829
March 25, 2026	12.67	12.71	12.71	12.73	12.67	18,828
March 24, 2026	12.68	12.65	12.65	12.68	12.64	25,478
March 23, 2026	12.62	12.68	12.68	12.68	12.59	18,970
March 20, 2026	12.66	12.64	12.64	12.69	12.64	7,906
March 19, 2026	12.72	12.68	12.68	12.72	12.67	33,485
March 18, 2026	12.76	12.72	12.72	12.77	12.72	36,432
March 17, 2026	12.72	12.74	12.74	12.76	12.71	26,423
March 16, 2026	12.72	12.72	12.72	12.73	12.71	5,916
March 13, 2026	12.74	12.72	12.72	12.75	12.72	17,890
March 12, 2026	12.78	12.75	12.75	12.78	12.75	140
March 11, 2026	12.79	12.79	12.79	12.81	12.76	26,785
March 10, 2026	12.8	12.81	12.81	12.83	12.8	6,691
March 09, 2026	12.77	12.73	12.73	12.77	12.68	5,780
March 06, 2026	12.82	12.78	12.78	12.82	12.78	6,914