UBS MSCI World Socially Responsible UCITS ETF USD acc (SEAC.DE) XETRA

Currency In EUR

SEAC.DE Historical Return

If you invested €1000 in UBS MSCI World Socially Responsible UCITS ETF USD acc (SEAC.DE) since IPO date, it would be worth €2,139.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,552.26, while €1000 invested 1 year ago would be worth €1,170.06. This corresponds to total returns of 113.93%, 55.23%, 17.01%, respectively, with annualized returns of 9.4%, 9.19%, 17.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEAC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.87	35.64	35.64	36	35.64	6,443
July 30, 2026	35.2	35.49	35.49	35.65	35.19	32,661
July 29, 2026	35.66	35.34	35.34	35.66	35.25	8,385
July 28, 2026	35.53	35.67	35.67	35.67	35.46	29,268
July 27, 2026	36.03	35.46	35.46	36.07	35.46	21,301
July 24, 2026	35.69	35.74	35.74	35.86	35.6	15,715
July 23, 2026	36.01	35.65	35.65	36.1	35.64	19,043
July 22, 2026	35.98	36.24	36.24	36.25	35.98	9,807
July 21, 2026	36.09	36.22	36.22	36.22	36.02	20,763
July 20, 2026	35.9	35.99	35.99	36.16	35.9	16,453
July 17, 2026	36	35.95	35.95	36.05	35.8	36,583
July 16, 2026	36.37	36.4	36.4	36.4	36.08	37,512
July 15, 2026	36.84	36.42	36.42	36.84	36.41	8,215
July 14, 2026	36.53	36.65	36.65	36.68	36.44	9,978
July 13, 2026	36.52	36.64	36.64	36.64	36.5	9,293
July 10, 2026	36.49	36.65	36.65	36.7	36.42	10,421
July 09, 2026	36.24	36.53	36.53	36.55	36.23	21,784
July 08, 2026	36.27	35.9	35.9	36.27	35.84	12,549
July 07, 2026	36.78	36.35	36.35	36.79	36.34	29,606
July 06, 2026	36.92	36.97	36.97	36.98	36.9	9,781
July 03, 2026	36.81	36.83	36.83	36.87	36.74	10,898
July 02, 2026	36.83	36.65	36.65	37.1	36.54	26,774
July 01, 2026	37.03	37.19	37.19	37.19	36.9	9,061
June 30, 2026	36.83	37.08	37.08	37.08	36.76	5,913
June 29, 2026	36.38	36.42	36.42	36.47	36.17	5,345
June 26, 2026	36.21	36.24	36.24	36.26	35.88	19,879
June 25, 2026	36.48	36.3	36.3	36.59	36.16	36,792
June 24, 2026	36.1	36.32	36.32	36.33	36.1	14,962
June 23, 2026	36.03	36.05	36.05	36.21	35.9	40,117
June 22, 2026	36.42	36.52	36.52	36.77	36.38	15,379
June 19, 2026	36.25	36.3	36.3	36.33	36.19	7,641
June 18, 2026	36.21	36.34	36.34	36.42	36.21	7,317
June 17, 2026	35.97	36.16	36.16	36.16	35.97	4,391
June 16, 2026	36.17	36.01	36.01	36.25	35.98	42,659
June 15, 2026	36.14	36.2	36.2	36.2	36.07	31,484
June 12, 2026	35.23	35.66	35.66	35.68	35.23	26,992
June 11, 2026	34.8	34.94	34.94	35.17	34.8	14,510
June 10, 2026	34.92	34.73	34.73	35.13	34.65	24,175
June 09, 2026	35.22	34.8	34.8	35.48	34.8	12,666
June 08, 2026	34.78	35.15	35.15	35.22	34.74	16,796
June 05, 2026	35.38	35.17	35.17	35.43	35.17	23,602
June 04, 2026	35.44	35.55	35.55	35.58	35.27	23,761
June 03, 2026	35.6	35.49	35.49	35.63	35.46	25,440
June 02, 2026	35.34	35.44	35.44	35.44	35.24	40,496
June 01, 2026	35.18	35.3	35.3	35.3	35.05	32,979
May 29, 2026	35.17	35.14	35.14	35.23	35.11	24,041
May 28, 2026	34.88	35.09	35.09	35.09	34.82	16,237
May 27, 2026	34.99	34.91	34.91	35.18	34.87	16,520
May 26, 2026	34.98	34.95	34.95	35.03	34.86	89,041
May 25, 2026	35.03	35.08	35.08	35.13	35.01	12,295
May 22, 2026	34.62	34.79	34.79	34.8	34.56	8,905
May 21, 2026	34.42	34.32	34.32	34.48	34.3	31,736
May 20, 2026	33.98	34.4	34.4	34.4	33.98	19,454
May 19, 2026	34.02	33.95	33.95	34.14	33.92	12,886
May 18, 2026	33.9	33.93	33.93	34.17	33.85	207,936
May 15, 2026	34.34	34.2	34.2	34.34	34.03	10,973
May 14, 2026	34.21	34.53	34.53	34.55	34.17	10,441
May 13, 2026	34.25	34.15	34.15	34.33	34.09	12,415
May 12, 2026	34.08	33.86	33.86	34.17	33.86	7,461
May 11, 2026	34.16	34.19	34.19	34.21	34.08	16,178