UBS (Lux) Fund Solutions – MSCI World Socially Responsible UCITS ETF (SEAC.DE) XETRA

30.63

+0.18(+0.59%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.6930.4530.4530.7130.3720,954
September 04, 202530.5230.5830.5830.6230.4710,167
September 03, 202530.4230.3830.3830.5230.386,972
September 02, 202530.5830.2830.2830.630.2826,576
September 01, 202530.5730.6430.6430.6430.5527,031
August 29, 202530.8630.5630.5630.8630.5517,088
August 28, 202530.9930.8130.8131.0330.7910,309
August 27, 202530.9430.9930.9931.0330.916,253
August 26, 202530.8530.7430.7430.8630.7414,672
August 25, 202530.8630.8430.8430.8830.7816,107
August 22, 202530.6330.9430.9430.9630.6313,224
August 21, 202530.7630.7230.7230.7630.5915,584
August 20, 202530.7230.6630.6630.7730.5212,605
August 19, 202530.6930.7830.7830.8330.6722,865
August 18, 202530.6930.7230.7230.7330.6418,489
August 15, 202530.8530.6230.6230.8530.613,779
August 14, 202530.8130.7730.7730.8630.6921,495
August 13, 202530.6530.6830.6830.7630.6259,778
August 12, 202530.5830.5430.5430.6430.4512,196
August 11, 202530.5830.630.630.6430.5215,081
August 08, 202530.3930.4230.4230.4830.396,757
August 07, 202530.2830.3330.3330.5430.2813,842
August 06, 202530.4630.2730.2730.4630.2236,692
August 05, 202530.6730.3530.3530.6830.3560,302
August 04, 202530.2230.4630.4630.4630.2237,449
August 01, 202530.6930.0830.0830.6929.8947,131
July 31, 202531.2130.9930.9931.2730.968,973
July 30, 202530.9331.0731.0731.1130.9127,428
July 29, 202531.0930.9630.9631.1230.947,615
July 28, 202530.830.8930.8930.8930.815,532
July 25, 202530.530.5830.5830.5830.4712,719
July 24, 202530.5330.4730.4730.5530.447,243
July 23, 202530.4430.530.530.5330.4327,440
July 22, 202530.2430.2130.2130.3730.1641,852
July 21, 202530.4630.3530.3530.4930.3315,504
July 18, 202530.5430.3630.3630.5430.3612,401
July 17, 202530.3430.4730.4730.4730.2916,960
July 16, 20253029.7829.7830.2529.7812,930
July 15, 202530.330.2930.2930.3630.2421,467
July 14, 202530.0130.1430.1430.1430.0119,955
July 11, 202530.2630.1130.1130.2630.0916,699
July 10, 202530.0930.3830.3830.3830.0911,679
July 09, 202530.0330.0830.0830.1830.0313,703
July 08, 202530.0130.0930.0930.1429.9811,638
July 07, 202530.0130.0230.0230.1329.9931,763
July 04, 202530.05303030.0529.9414,122
July 03, 202530.0230.2330.2330.2329.9913,997
July 02, 202530.0129.9529.9530.0129.8496,441
July 01, 202529.9129.9329.9329.9529.7131,164
June 30, 202530.0829.9929.9930.0929.9912,883
June 27, 202529.9530.1230.1230.1229.912,088
June 26, 202529.8529.8229.8229.8529.739,416
June 25, 202530.0529.8229.8230.0829.828,276
June 24, 202530.0329.9429.9430.0329.865,744
June 23, 202529.5329.6929.6929.7529.5313,727
June 20, 202529.6129.6629.6629.8129.5712,214
June 19, 202529.7129.5229.5229.7129.4818,257
June 18, 202529.7629.7629.7629.8629.7110,861
June 17, 202529.7729.829.829.8429.688,163
June 16, 202529.7529.9129.9129.9229.6919,261
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved