UBS MSCI World Socially Responsible UCITS ETF USD acc (SEAC.DE) XETRA

35.54

+0.1(+0.28%)

Updated at June 03 09:37AM

Currency In EUR

SEAC.DE Historical Return

If you invested €1000 in UBS MSCI World Socially Responsible UCITS ETF USD acc (SEAC.DE) since IPO date, it would be worth €2,132.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,665.96, while €1000 invested 1 year ago would be worth €1,174.71. This corresponds to total returns of 113.3%, 66.6%, 17.47%, respectively, with annualized returns of 9.55%, 10.74%, 17.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEAC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.34	35.44	35.44	35.44	35.24	40,496
June 01, 2026	35.18	35.3	35.3	35.3	35.05	32,979
May 29, 2026	35.17	35.14	35.14	35.23	35.11	24,041
May 28, 2026	34.88	35.09	35.09	35.09	34.82	16,237
May 27, 2026	34.99	34.91	34.91	35.18	34.87	16,520
May 26, 2026	34.98	34.95	34.95	35.03	34.86	89,041
May 25, 2026	35.03	35.08	35.08	35.13	35.01	12,295
May 22, 2026	34.62	34.79	34.79	34.8	34.56	8,905
May 21, 2026	34.42	34.32	34.32	34.48	34.3	31,736
May 20, 2026	33.98	34.4	34.4	34.4	33.98	19,454
May 19, 2026	34.02	33.95	33.95	34.14	33.92	12,886
May 18, 2026	33.9	33.93	33.93	34.17	33.85	207,936
May 15, 2026	34.34	34.2	34.2	34.34	34.03	10,973
May 14, 2026	34.21	34.53	34.53	34.55	34.17	10,441
May 13, 2026	34.25	34.15	34.15	34.33	34.09	12,415
May 12, 2026	34.08	33.86	33.86	34.17	33.86	7,461
May 11, 2026	34.16	34.19	34.19	34.21	34.08	16,178
May 08, 2026	33.99	34.09	34.09	34.09	33.95	8,598
May 07, 2026	34.09	34.03	34.03	34.14	33.99	40,541
May 06, 2026	33.64	33.97	33.97	34	33.64	33,019
May 05, 2026	33.2	33.34	33.34	33.34	33.2	33,659
May 04, 2026	33.29	33.03	33.03	33.32	33.03	14,930
April 30, 2026	32.74	33.05	33.05	33.05	32.74	35,114
April 29, 2026	32.98	32.82	32.82	32.99	32.8	5,711
April 28, 2026	33.11	32.8	32.8	33.12	32.8	18,280
April 27, 2026	33.1	32.98	32.98	33.15	32.96	12,750
April 24, 2026	32.99	33.09	33.09	33.09	32.88	4,773
April 23, 2026	32.86	32.9	32.9	32.91	32.83	7,809
April 22, 2026	33.05	32.99	32.99	33.06	32.97	22,423
April 21, 2026	32.99	32.96	32.96	33.11	32.95	17,307
April 20, 2026	32.83	32.9	32.9	32.97	32.78	15,003
April 17, 2026	32.53	33.1	33.1	33.1	32.53	15,916
April 16, 2026	32.44	32.53	32.53	32.53	32.41	24,551
April 15, 2026	32.12	32.24	32.24	32.24	32.07	6,534
April 14, 2026	31.89	32.07	32.07	32.07	31.89	7,474
April 13, 2026	31.42	31.67	31.67	31.68	31.4	18,506
April 10, 2026	31.69	31.61	31.61	31.76	31.61	21,560
April 09, 2026	31.64	31.57	31.57	31.64	31.48	14,236
April 08, 2026	31.75	31.67	31.67	31.82	31.64	49,529
April 07, 2026	31.01	30.75	30.75	31.16	30.69	55,312
April 02, 2026	30.71	31.1	31.1	31.1	30.59	19,296
April 01, 2026	31.07	31.18	31.18	31.18	30.93	16,413
March 31, 2026	30.36	30.44	30.44	30.53	30.3	8,725
March 30, 2026	30.18	30.46	30.46	30.46	30.18	11,067
March 27, 2026	30.66	30.24	30.24	30.66	30.18	15,193
March 26, 2026	30.97	30.73	30.73	30.99	30.73	7,781
March 25, 2026	31.17	31.13	31.13	31.21	30.9	8,940
March 24, 2026	30.97	30.89	30.89	30.97	30.75	17,425
March 23, 2026	30.34	30.87	30.87	31.15	30.32	40,460
March 20, 2026	31.17	30.67	30.67	31.18	30.67	33,891
March 19, 2026	31.38	31.04	31.04	31.38	31.02	25,485
March 18, 2026	31.93	31.6	31.6	31.96	31.57	28,577
March 17, 2026	31.62	31.78	31.78	31.91	31.55	15,903
March 16, 2026	31.7	31.74	31.74	31.85	31.59	22,472
March 13, 2026	31.52	31.64	31.64	31.76	31.49	7,031
March 12, 2026	31.89	31.73	31.73	31.91	31.68	14,721
March 11, 2026	31.96	31.91	31.91	32.04	31.83	7,810
March 10, 2026	32.07	32.13	32.13	32.14	31.85	14,818
March 09, 2026	31.35	31.64	31.64	31.64	31.31	34,597
March 06, 2026	32.31	31.87	31.87	32.33	31.76	13,994