UBS MSCI World Socially Responsible UCITS ETF USD acc (SEAC.DE) XETRA

Currency In EUR

SEAC.DE Historical Return

If you invested €1000 in UBS MSCI World Socially Responsible UCITS ETF USD acc (SEAC.DE) since IPO date, it would be worth €2,262.91 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,543.18, while €1000 invested 1 year ago would be worth €1,170.44. This corresponds to total returns of 126.29%, 54.32%, 17.04%, respectively, with annualized returns of 9.85%, 9.07%, 17.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEAC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	37.85	38.02	38.02	38.15	37.82	26,354
October 21, 2026	38.11	38.32	38.32	38.32	38.1	3,661
October 20, 2026	37.8	37.94	37.94	37.96	37.65	14,073
October 19, 2026	37.92	38	38	38	37.8	7,589
October 16, 2026	38.19	37.86	37.86	38.2	37.82	23,373
October 15, 2026	37.72	37.99	37.99	37.99	37.67	18,266
October 14, 2026	38.42	38.23	38.23	38.49	38.23	13,667
October 13, 2026	38.42	38.24	38.24	38.56	38.24	9,399
October 12, 2026	38.6	38.56	38.56	38.61	38.5	9,413
October 09, 2026	38.4	38.45	38.45	38.55	38.4	13,491
October 08, 2026	38.2	38.21	38.21	38.24	38.15	6,902
October 07, 2026	38.6	38.39	38.39	38.68	38.32	6,269
October 06, 2026	38.61	38.6	38.6	38.67	38.56	6,026
October 05, 2026	38.34	38.4	38.4	38.44	38.24	27,843
October 02, 2026	37.96	38.18	38.18	38.3	37.92	14,010
October 01, 2026	37.71	37.71	37.71	37.76	37.55	9,962
September 30, 2026	37.63	37.56	37.56	37.71	37.42	7,825
September 29, 2026	37.45	37.52	37.52	37.63	37.45	11,042
September 28, 2026	37.49	37.33	37.33	37.55	37.31	6,729
September 25, 2026	37.64	37.49	37.49	37.68	37.45	3,034
September 24, 2026	37.33	37.31	37.31	37.46	37.21	1,850
September 23, 2026	37.67	37.56	37.56	37.67	37.49	2,600
September 22, 2026	37.33	37.41	37.41	37.47	37.31	7,737
September 21, 2026	36.88	37.19	37.19	37.21	36.88	17,546
September 18, 2026	36.69	36.51	36.51	36.71	36.44	8,338
September 17, 2026	36.54	36.66	36.66	36.66	36.53	9,368
September 16, 2026	36.23	36.36	36.36	36.39	36.17	5,422
September 15, 2026	36.15	36.11	36.11	36.27	36.04	5,750
September 11, 2026	36.17	36.35	36.35	36.37	36.16	9,658
September 10, 2026	36.37	36.08	36.08	36.37	36	7,746
September 09, 2026	36.55	36.34	36.34	36.55	36.25	1,089
September 08, 2026	36.63	36.65	36.65	36.72	36.57	11,842
September 07, 2026	36.75	36.7	36.7	36.75	36.65	9,375
September 04, 2026	36.8	36.77	36.77	36.85	36.76	14,115
September 03, 2026	36.51	36.84	36.84	36.84	36.48	12,944
September 02, 2026	36.46	36.49	36.49	36.5	36.29	8,352
September 01, 2026	36.93	36.54	36.54	36.96	36.53	7,241
August 31, 2026	36.99	36.84	36.84	36.99	36.84	14,804
August 28, 2026	37.09	37.19	37.19	37.2	37.07	7,343
August 27, 2026	36.88	37.02	37.02	37.03	36.86	20,211
August 26, 2026	36.71	36.72	36.72	36.83	36.67	3,922
August 25, 2026	36.74	36.71	36.71	36.81	36.61	8,053
August 24, 2026	36.58	36.56	36.56	36.66	36.49	11,297
August 21, 2026	36.41	36.62	36.62	36.62	36.41	5,028
August 20, 2026	36.57	36.44	36.44	36.59	36.41	16,972
August 19, 2026	36.65	36.62	36.62	36.78	36.6	7,683
August 18, 2026	36.99	36.72	36.72	36.99	36.69	4,592
August 17, 2026	37.34	37.28	37.28	37.34	37.2	17,469
August 14, 2026	37.49	37.28	37.28	37.49	37.28	17,402
August 13, 2026	37.26	37.41	37.41	37.54	37.26	16,225
August 12, 2026	37.17	37.17	37.17	37.24	37.14	13,400
August 11, 2026	37.03	37.08	37.08	37.17	37.01	11,043
August 10, 2026	37.13	37.03	37.03	37.13	37.03	7,985
August 07, 2026	36.85	37.03	37.03	37.03	36.85	23,945
August 06, 2026	36.73	36.75	36.75	36.78	36.67	15,864
August 05, 2026	36.82	36.75	36.75	37.01	36.71	33,900
August 04, 2026	36.29	36.67	36.67	36.67	36.24	17,656
August 03, 2026	35.88	36	36	36.04	35.74	57,621
July 31, 2026	35.87	35.64	35.64	36	35.64	6,443
July 30, 2026	35.2	35.49	35.49	35.65	35.19	32,661