UBS (Lux) Fund Solutions – MSCI World Socially Responsible UCITS ETF (SEAC.DE) XETRA

30.72

+0.1(+0.33%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202530.6930.7230.7230.7330.6418,489
August 15, 202530.8530.6230.6230.8530.613,779
August 14, 202530.8130.7730.7730.8630.6921,495
August 13, 202530.6530.6830.6830.7630.6259,778
August 12, 202530.5830.5430.5430.6430.4512,196
August 11, 202530.5830.630.630.6430.5215,081
August 08, 202530.3930.4230.4230.4830.396,757
August 07, 202530.2830.3330.3330.5430.2813,842
August 06, 202530.4630.2730.2730.4630.2236,692
August 05, 202530.6730.3530.3530.6830.3560,302
August 04, 202530.2230.4630.4630.4630.2237,449
August 01, 202530.6930.0830.0830.6929.8947,131
July 31, 202531.2130.9930.9931.2730.968,973
July 30, 202530.9331.0731.0731.1130.9127,428
July 29, 202531.0930.9630.9631.1230.947,615
July 28, 202530.830.8930.8930.8930.815,532
July 25, 202530.530.5830.5830.5830.4712,719
July 24, 202530.5330.4730.4730.5530.447,243
July 23, 202530.4430.530.530.5330.4327,440
July 22, 202530.2430.2130.2130.3730.1641,852
July 21, 202530.4630.3530.3530.4930.3315,504
July 18, 202530.5430.3630.3630.5430.3612,401
July 17, 202530.3430.4730.4730.4730.2916,960
July 16, 20253029.7829.7830.2529.7812,930
July 15, 202530.330.2930.2930.3630.2421,467
July 14, 202530.0130.1430.1430.1430.0119,955
July 11, 202530.2630.1130.1130.2630.0916,699
July 10, 202530.0930.3830.3830.3830.0911,679
July 09, 202530.0330.0830.0830.1830.0313,703
July 08, 202530.0130.0930.0930.1429.9811,638
July 07, 202530.0130.0230.0230.1329.9931,763
July 04, 202530.05303030.0529.9414,122
July 03, 202530.0230.2330.2330.2329.9913,997
July 02, 202530.0129.9529.9530.0129.8496,441
July 01, 202529.9129.9329.9329.9529.7131,164
June 30, 202530.0829.9929.9930.0929.9912,883
June 27, 202529.9530.1230.1230.1229.912,088
June 26, 202529.8529.8229.8229.8529.739,416
June 25, 202530.0529.8229.8230.0829.828,276
June 24, 202530.0329.9429.9430.0329.865,744
June 23, 202529.5329.6929.6929.7529.5313,727
June 20, 202529.6129.6629.6629.8129.5712,214
June 19, 202529.7129.5229.5229.7129.4818,257
June 18, 202529.7629.7629.7629.8629.7110,861
June 17, 202529.7729.829.829.8429.688,163
June 16, 202529.7529.9129.9129.9229.6919,261
June 13, 202529.6829.8229.8229.8829.6625,853
June 12, 202530.06303030.0629.7835,943
June 11, 202530.3830.3230.3230.4330.329,864
June 10, 202530.3130.3130.3130.3530.228,616
June 09, 202530.230.1930.1930.2630.168,440
June 06, 202530.130.2530.2530.3130.0616,310
June 05, 202530.1730.1930.1930.229.9150,543
June 04, 202530.2930.2130.2130.3730.1522,549
June 03, 202529.9830.2530.2530.2529.921,339
June 02, 202529.9129.8829.8829.9629.7925,617
May 30, 202530.230.1830.1830.330.130,834
May 29, 202530.6630.1530.1530.730.1211,694
May 28, 202530.3930.3130.3130.4330.253,340
May 27, 202530.0430.2930.2930.330.019,375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved