iShares € Aggregate Bond ESG UCITS ETF EUR (Dist) (SEAG.L) LSE

95.07

-0.245(-0.26%)

Updated at December 04 12:33PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202595.3195.0795.0795.3195.070
December 03, 202595.3295.3295.3295.3295.320
December 02, 202595.8395.8395.8395.8395.830
December 01, 202595.8295.7495.7495.8495.74199
November 28, 202595.795.795.795.795.70
November 27, 202595.6495.6495.6495.6495.640
November 26, 202595.8295.8295.8295.8295.820
November 25, 202595.8895.8895.8895.8895.880
November 24, 202595.9495.9495.9495.9495.940
November 21, 202595.8195.8195.8195.8195.810
November 20, 202595.9795.9795.9795.9795.970
November 19, 202596.1596.1596.1596.1596.150
November 18, 202596.1395.9995.9996.1395.990
November 17, 202595.9595.9495.9495.9595.9468
November 14, 202596.1996.1996.1996.1996.190
November 13, 202596.2896.2896.2896.2896.280
November 12, 202596.6796.6796.6796.6796.6714
November 11, 202596.396.296.296.396.20
November 10, 202595.9395.8795.8795.9395.872
November 07, 202595.9895.9895.9895.9895.980
November 06, 202596.6396.1496.1496.6396.140
November 05, 202596.2396.0996.0996.2396.09254
November 04, 202596.1996.2796.2796.2796.191
November 03, 202595.9195.7995.7995.9195.790
October 31, 202596.0596.0596.0596.0596.050
October 30, 202596.2296.2296.2296.2296.220
October 29, 202596.4196.4196.4196.4196.410
October 28, 202596.0496.0496.0496.0496.040
October 27, 202595.4695.4695.4695.4695.460
October 24, 202595.3595.5495.5495.5495.350
October 23, 202595.4695.4695.4695.4695.460
October 22, 202595.2595.2595.2595.2595.250
October 21, 202595.1195.1195.1195.1695.11198
October 20, 202595.1295.1295.1295.1295.120
October 17, 202595.3395.3395.3395.3395.330
October 16, 202595.2595.2595.2595.2595.250
October 15, 202595.2595.2595.2595.2595.250
October 14, 202595.2595.2595.2595.2595.250
October 13, 202594.6694.6694.6694.6694.660
October 10, 202594.6994.9194.9194.9194.6978
October 09, 202594.9794.4294.4294.9794.420
October 08, 202594.294.294.294.294.22
October 07, 202594.2294.2294.2294.2294.220
October 06, 202594.3194.3194.3194.3194.310
October 03, 202594.6994.6994.6994.6994.690
October 02, 202594.7294.7494.7494.7294.720
October 01, 202594.4694.4694.4694.4694.460
September 30, 202595.2294.6594.6595.2294.651
September 29, 202594.7494.7494.7494.7494.740
September 26, 202594.4394.4394.4394.4394.430
September 25, 202594.5394.5394.5394.5394.530
September 24, 202594.494.4594.4594.4594.488
September 23, 202594.4394.4394.4394.4394.430
September 22, 202594.3594.3794.3794.3794.35108
September 19, 202594.3694.3694.3694.3694.360
September 18, 202594.2594.2994.2994.2994.25268
September 17, 202594.2494.2494.2494.2494.240
September 16, 202594.1594.1594.1594.1594.150
September 15, 202593.993.993.993.993.90
September 12, 202593.7393.7393.7393.7393.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved