iShares € Aggregate Bond ESG SRI UCITS ETF (SEAG.L) LSE

Currency In GBP

AD

SEAG.L Historical Return

If you invested £1000 in iShares € Aggregate Bond ESG UCITS ETF EUR (Dist) (SEAG.L) 10 years ago, it would be worth £977.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £906.81, while £1000 invested 1 year ago would be worth £991.68. This corresponds to total returns of -2.23%, -9.32%, -0.83%, respectively, with annualized returns of -0.22%, -1.94%, -0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202691.6191.8691.8691.8691.611
July 07, 202692.4292.2792.2792.4292.271
July 02, 202692.9592.8892.8892.9592.69540
June 29, 202693.8393.6993.6993.8393.6192
June 24, 202693.6393.6993.6993.6993.632
June 22, 202693.8493.3893.3893.8593.3355
June 19, 202693.5893.5993.5993.793.5847
June 18, 202694.1293.9393.9394.1293.933
June 17, 202693.6493.7693.7693.7693.643
June 16, 202693.6393.5893.5893.6393.582
June 15, 202693.4693.3993.3993.5693.39621
June 11, 202692.8492.8992.8992.8992.84143
June 10, 202692.592.5192.5192.5192.5201
June 09, 202692.7892.792.792.7892.6981
June 08, 202692.8392.8592.8592.9192.8376
June 05, 202692.8892.7892.7892.8892.7832
June 04, 202693.0893.0893.0893.1393.08167
June 03, 20269392.8692.869392.86376
June 01, 202693.593.0793.0793.593.071
May 29, 202694.0493.7393.7394.0493.662
May 28, 202693.5793.6593.6593.7793.570
May 27, 202693.4593.4193.4193.4593.4110
May 26, 202692.6893.1793.1793.1792.6825
May 22, 202692.7992.7692.7692.8192.7613
May 21, 202692.7292.4892.4892.7292.4821
May 20, 202692.892.5692.5692.892.563
May 18, 202692.9392.6692.6692.9392.662
May 15, 202693.2493.0293.0293.2493.0234
May 14, 202692.7892.8992.8992.8992.782
May 12, 202692.7792.7892.7892.7892.77321
May 11, 202692.9892.6292.6292.9892.62110
May 08, 202693.192.9392.9393.192.933
May 07, 202693.0292.9592.9593.1492.95165
May 06, 202692.8192.9692.9692.9892.8122,538
May 05, 202692.2392.2992.2992.3392.23146
May 01, 202692.5292.5492.5492.5492.52150
April 29, 202692.5292.592.592.6492.53
April 27, 202692.9392.7492.7492.9692.7482
April 24, 202692.993.0193.0193.0792.92
April 23, 202693.0193.0493.0493.0493.0123,958
April 21, 202693.7493.3393.3393.7493.33471
April 20, 202693.5293.6993.6993.6993.52116
April 17, 202693.9293.7793.7793.9493.775
April 15, 202693.1993.0993.0993.1993.0942
April 13, 202693.392.7592.7593.392.750
April 10, 202693.0593.1293.1293.1793.054
April 08, 202693.8693.5493.5493.8793.547
April 07, 202693.0592.8692.8693.0592.8616
April 02, 202693.1393.2993.2993.2993.1343
April 01, 2026-1-193.12-1-10
March 31, 2026-1-193.1-1-10
March 30, 202692.5692.492.492.5692.43
March 27, 2026-1-191.9-1-10
March 26, 20269291.8891.889291.8810
March 25, 202692.7692.7692.4992.7692.760
March 24, 202692.1292.292.292.292.12256
March 23, 202692.1292.1292.1292.1292.120
March 20, 202692.2192.2192.2192.2192.210
March 19, 202692.392.392.392.392.30
March 18, 202692.6192.6192.6192.6192.610
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved