94.16
+0.475(+0.51%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 93.94 | 94.16 | 94.16 | 94.16 | 93.94 | 1 |
| September 04, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0 |
| September 03, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 1 |
| September 02, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 1 |
| September 01, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0 |
| August 29, 2025 | 94 | 93.6 | 93.6 | 94.02 | 93.6 | 1 |
| August 28, 2025 | 93.73 | 93.45 | 93.45 | 93.73 | 93.45 | 2 |
| August 27, 2025 | 93.73 | 93.19 | 93.19 | 93.73 | 93.19 | 4 |
| August 26, 2025 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | 0 |
| August 22, 2025 | 93.66 | 93.77 | 93.77 | 93.77 | 93.66 | 8,376 |
| August 21, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0 |
| August 20, 2025 | 93.79 | 93.8 | 93.8 | 93.8 | 93.79 | 2 |
| August 19, 2025 | 93.44 | 93.43 | 93.43 | 93.44 | 93.43 | 2 |
| August 18, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0 |
| August 15, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0 |
| August 14, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0 |
| August 13, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0 |
| August 12, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0 |
| August 11, 2025 | 93.99 | 93.83 | 93.83 | 93.99 | 93.83 | 2 |
| August 08, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0 |
| August 07, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0 |
| August 06, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0 |
| August 05, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0 |
| August 04, 2025 | 94.49 | 94.69 | 94.69 | 94.69 | 94.49 | 3 |
| August 01, 2025 | 94.02 | 94.44 | 94.44 | 94.58 | 93.64 | 1 |
| July 31, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| July 30, 2025 | 93.56 | 93.53 | 93.53 | 93.56 | 93.53 | 0 |
| July 29, 2025 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0 |
| July 28, 2025 | 94.03 | 93.95 | 93.95 | 94.06 | 93.95 | 4,167 |
| July 25, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0 |
| July 24, 2025 | 93.97 | 94.15 | 94.15 | 94.15 | 93.97 | 0 |
| July 23, 2025 | 94.19 | 94.08 | 94.08 | 94.19 | 94.08 | 3 |
| July 22, 2025 | 94.17 | 94.49 | 94.49 | 94.49 | 94.17 | 0 |
| July 21, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| July 18, 2025 | 93.85 | 93.73 | 93.73 | 93.85 | 93.73 | 0 |
| July 17, 2025 | 94.17 | 93.54 | 93.54 | 94.17 | 93.54 | 537 |
| July 16, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 0 |
| July 15, 2025 | 95.43 | 94.59 | 94.59 | 95.43 | 94.59 | 418 |
| July 14, 2025 | 94.62 | 94.83 | 94.83 | 94.83 | 94.62 | 0 |
| July 11, 2025 | 94.33 | 94.58 | 94.58 | 94.58 | 94.33 | 6 |
| July 10, 2025 | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| July 09, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
| July 08, 2025 | 94.61 | 94.47 | 94.47 | 94.61 | 94.47 | 2 |
| July 07, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0 |
| July 04, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0 |
| July 03, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0 |
| July 02, 2025 | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
| July 01, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| June 30, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
| June 27, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0 |
| June 26, 2025 | 93.79 | 93.48 | 93.48 | 93.84 | 93.48 | 36 |
| June 25, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0 |
| June 24, 2025 | 93.58 | 93.68 | 93.68 | 93.68 | 93.58 | 7 |
| June 23, 2025 | 93.88 | 93.98 | 93.98 | 93.98 | 93.88 | 0 |
| June 20, 2025 | 93.78 | 93.89 | 93.89 | 94.02 | 93.78 | 0 |
| June 19, 2025 | 93.73 | 93.68 | 93.68 | 93.79 | 93.68 | 127 |
| June 18, 2025 | 94 | 94 | 94 | 94 | 94 | 0 |
| June 17, 2025 | 93.66 | 93.57 | 93.57 | 93.71 | 93.57 | 10,127 |
| June 16, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0 |
| June 13, 2025 | 93.49 | 93.24 | 93.24 | 93.49 | 93.24 | 5 |