95.20
+0.305(+0.32%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0 |
| February 17, 2026 | 95.14 | 95.13 | 95.13 | 95.14 | 95.13 | 1 |
| February 16, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 0 |
| February 13, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0 |
| February 12, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 0 |
| February 11, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
| February 10, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0 |
| February 09, 2026 | 94.18 | 94.14 | 94.14 | 94.18 | 94.14 | 10 |
| February 06, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | 0 |
| February 05, 2026 | 94.05 | 94.11 | 94.11 | 94.11 | 94.05 | 8 |
| February 04, 2026 | 93.09 | 93.34 | 93.34 | 93.34 | 93.09 | 8 |
| February 03, 2026 | 93.06 | 93.04 | 93.04 | 93.06 | 93.04 | 13 |
| February 02, 2026 | 93.69 | 93.39 | 93.39 | 93.9 | 93.39 | 13 |
| January 30, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0 |
| January 29, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0 |
| January 28, 2026 | 93.9 | 93.57 | 93.57 | 93.9 | 93.57 | 2 |
| January 27, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0 |
| January 26, 2026 | 93.65 | 93.59 | 93.59 | 93.65 | 93.59 | 2 |
| January 23, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
| January 22, 2026 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0 |
| January 21, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
| January 20, 2026 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0 |
| January 19, 2026 | 93.55 | 93.53 | 93.53 | 93.63 | 93.53 | 108 |
| January 16, 2026 | 94.07 | 93.47 | 93.47 | 94.07 | 93.47 | 283 |
| January 15, 2026 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0 |
| January 14, 2026 | 94.71 | 94.71 | 93.51 | 94.71 | 94.71 | 0 |
| January 13, 2026 | 94.62 | 94.62 | 93.42 | 94.62 | 94.62 | 0 |
| January 12, 2026 | 94.6 | 94.7 | 94.7 | 94.72 | 94.6 | 180 |
| January 09, 2026 | 94.75 | 94.6 | 94.6 | 94.76 | 94.6 | 1 |
| January 08, 2026 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0 |
| January 07, 2026 | 94.61 | 94.57 | 94.57 | 94.61 | 94.57 | 1 |
| January 06, 2026 | 94.3 | 94.25 | 94.25 | 94.3 | 94.25 | 9 |
| January 05, 2026 | 94.32 | 94.16 | 94.16 | 94.32 | 94.16 | 2 |
| January 02, 2026 | 94.78 | 94.41 | 94.41 | 94.78 | 94.41 | 0 |
| December 31, 2025 | 94.97 | 94.94 | 94.94 | 94.97 | 94.94 | 2 |
| December 30, 2025 | 94.96 | 94.9 | 94.9 | 94.96 | 94.9 | 16 |
| December 29, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0 |
| December 24, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0 |
| December 23, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| December 22, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0 |
| December 19, 2025 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
| December 18, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0 |
| December 17, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0 |
| December 16, 2025 | 95.32 | 95.18 | 95.18 | 95.32 | 95.18 | 1 |
| December 15, 2025 | 95.09 | 95.33 | 95.33 | 95.34 | 95.09 | 418 |
| December 12, 2025 | 95.04 | 95.26 | 95.26 | 95.26 | 95.04 | 229 |
| December 11, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
| December 10, 2025 | 94.53 | 94.7 | 94.7 | 94.7 | 94.53 | 43 |
| December 09, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0 |
| December 08, 2025 | 95.26 | 94.55 | 94.55 | 95.26 | 94.55 | 40 |
| December 05, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0 |
| December 04, 2025 | 95.31 | 95.07 | 95.07 | 95.31 | 95.07 | 0 |
| December 03, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | 0 |
| December 02, 2025 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | 0 |
| December 01, 2025 | 95.82 | 95.74 | 95.74 | 95.84 | 95.74 | 199 |
| November 28, 2025 | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
| November 27, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | 0 |
| November 26, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 0 |
| November 25, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 0 |
| November 24, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0 |