iShares € Aggregate Bond ESG SRI UCITS ETF (SEAG.L) LSE

93.07

-0.66(-0.70%)

Updated at June 01 08:25AM

Currency In GBP

SEAG.L Historical Return

If you invested £1000 in iShares € Aggregate Bond ESG UCITS ETF EUR (Dist) (SEAG.L) 10 years ago, it would be worth £1,103.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £919.66, while £1000 invested 1 year ago would be worth £1,030.11. This corresponds to total returns of 10.38%, -8.03%, 3.01%, respectively, with annualized returns of 0.99%, -1.66%, 3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	93.5	93.07	93.07	93.5	93.07	1
May 29, 2026	94.04	93.73	93.73	94.04	93.66	2
May 28, 2026	93.57	93.65	93.65	93.77	93.57	0
May 27, 2026	93.45	93.41	93.41	93.45	93.41	10
May 26, 2026	92.68	93.17	93.17	93.17	92.68	25
May 22, 2026	92.79	92.76	92.76	92.81	92.76	13
May 21, 2026	92.72	92.48	92.48	92.72	92.48	21
May 20, 2026	92.8	92.56	92.56	92.8	92.56	3
May 18, 2026	92.93	92.66	92.66	92.93	92.66	2
May 15, 2026	93.24	93.02	93.02	93.24	93.02	34
May 14, 2026	92.78	92.89	92.89	92.89	92.78	2
May 12, 2026	92.77	92.78	92.78	92.78	92.77	321
May 11, 2026	92.98	92.62	92.62	92.98	92.62	110
May 08, 2026	93.1	92.93	92.93	93.1	92.93	3
May 07, 2026	93.02	92.95	92.95	93.14	92.95	165
May 06, 2026	92.81	92.96	92.96	92.98	92.81	22,538
May 05, 2026	92.23	92.29	92.29	92.33	92.23	146
May 01, 2026	92.52	92.54	92.54	92.54	92.52	150
April 29, 2026	92.52	92.5	92.5	92.64	92.5	3
April 27, 2026	92.93	92.74	92.74	92.96	92.74	82
April 24, 2026	92.9	93.01	93.01	93.07	92.9	2
April 23, 2026	93.01	93.04	93.04	93.04	93.01	23,958
April 21, 2026	93.74	93.33	93.33	93.74	93.33	471
April 20, 2026	93.52	93.69	93.69	93.69	93.52	116
April 17, 2026	93.92	93.77	93.77	93.94	93.77	5
April 15, 2026	93.19	93.09	93.09	93.19	93.09	42
April 13, 2026	93.3	92.75	92.75	93.3	92.75	0
April 10, 2026	93.05	93.12	93.12	93.17	93.05	4
April 08, 2026	93.86	93.54	93.54	93.87	93.54	7
April 07, 2026	93.05	92.86	92.86	93.05	92.86	16
April 02, 2026	93.13	93.29	93.29	93.29	93.13	43
April 01, 2026	-1	-1	93.12	-1	-1	0
March 31, 2026	-1	-1	93.1	-1	-1	0
March 30, 2026	92.56	92.4	92.4	92.56	92.4	3
March 27, 2026	-1	-1	91.9	-1	-1	0
March 26, 2026	92	91.88	91.88	92	91.88	10
March 25, 2026	92.76	92.76	92.49	92.76	92.76	0
March 24, 2026	92.12	92.2	92.2	92.2	92.12	256
March 23, 2026	92.12	92.12	92.12	92.12	92.12	0
March 20, 2026	92.21	92.21	92.21	92.21	92.21	0
March 19, 2026	92.3	92.3	92.3	92.3	92.3	0
March 18, 2026	92.61	92.61	92.61	92.61	92.61	0
March 17, 2026	92.88	92.88	92.88	92.88	92.88	0
March 16, 2026	92.56	92.56	92.56	92.56	92.56	0
March 13, 2026	92.46	92.46	92.46	92.46	92.46	0
March 12, 2026	92.46	92.46	92.46	92.46	92.46	0
March 11, 2026	92.72	92.72	92.72	92.72	92.72	0
March 10, 2026	93.61	93.61	93.61	93.61	93.61	0
March 09, 2026	93.21	93.18	93.18	93.21	93.18	36
March 06, 2026	93.58	93.34	93.34	93.58	93.34	3
March 05, 2026	93.85	93.86	93.86	93.86	93.85	0
March 04, 2026	93.81	94.52	94.52	94.52	93.81	25
March 03, 2026	94.26	94.26	94.26	94.26	94.26	0
March 02, 2026	95.16	95.16	95.16	95.16	95.16	0
February 27, 2026	96.03	96.03	96.03	96.03	96.03	0
February 26, 2026	95.56	95.28	95.28	95.57	95.28	4
February 25, 2026	95.12	95.12	95.12	95.12	95.12	0
February 24, 2026	95	95	95	95	95	0
February 23, 2026	95.29	95.29	95.29	95.29	95.29	0
February 20, 2026	-1	-1	95.06	-1	-1	0