95.07
-0.245(-0.26%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 95.31 | 95.07 | 95.07 | 95.31 | 95.07 | 0 |
| December 03, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | 0 |
| December 02, 2025 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | 0 |
| December 01, 2025 | 95.82 | 95.74 | 95.74 | 95.84 | 95.74 | 199 |
| November 28, 2025 | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
| November 27, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | 0 |
| November 26, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 0 |
| November 25, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 0 |
| November 24, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0 |
| November 21, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0 |
| November 20, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 0 |
| November 19, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0 |
| November 18, 2025 | 96.13 | 95.99 | 95.99 | 96.13 | 95.99 | 0 |
| November 17, 2025 | 95.95 | 95.94 | 95.94 | 95.95 | 95.94 | 68 |
| November 14, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0 |
| November 13, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | 0 |
| November 12, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 14 |
| November 11, 2025 | 96.3 | 96.2 | 96.2 | 96.3 | 96.2 | 0 |
| November 10, 2025 | 95.93 | 95.87 | 95.87 | 95.93 | 95.87 | 2 |
| November 07, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0 |
| November 06, 2025 | 96.63 | 96.14 | 96.14 | 96.63 | 96.14 | 0 |
| November 05, 2025 | 96.23 | 96.09 | 96.09 | 96.23 | 96.09 | 254 |
| November 04, 2025 | 96.19 | 96.27 | 96.27 | 96.27 | 96.19 | 1 |
| November 03, 2025 | 95.91 | 95.79 | 95.79 | 95.91 | 95.79 | 0 |
| October 31, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0 |
| October 30, 2025 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0 |
| October 29, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0 |
| October 28, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 0 |
| October 27, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0 |
| October 24, 2025 | 95.35 | 95.54 | 95.54 | 95.54 | 95.35 | 0 |
| October 23, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0 |
| October 22, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0 |
| October 21, 2025 | 95.11 | 95.11 | 95.11 | 95.16 | 95.11 | 198 |
| October 20, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 0 |
| October 17, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0 |
| October 16, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0 |
| October 15, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0 |
| October 14, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0 |
| October 13, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 0 |
| October 10, 2025 | 94.69 | 94.91 | 94.91 | 94.91 | 94.69 | 78 |
| October 09, 2025 | 94.97 | 94.42 | 94.42 | 94.97 | 94.42 | 0 |
| October 08, 2025 | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 2 |
| October 07, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0 |
| October 06, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0 |
| October 03, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0 |
| October 02, 2025 | 94.72 | 94.74 | 94.74 | 94.72 | 94.72 | 0 |
| October 01, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0 |
| September 30, 2025 | 95.22 | 94.65 | 94.65 | 95.22 | 94.65 | 1 |
| September 29, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 0 |
| September 26, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0 |
| September 25, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0 |
| September 24, 2025 | 94.4 | 94.45 | 94.45 | 94.45 | 94.4 | 88 |
| September 23, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0 |
| September 22, 2025 | 94.35 | 94.37 | 94.37 | 94.37 | 94.35 | 108 |
| September 19, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0 |
| September 18, 2025 | 94.25 | 94.29 | 94.29 | 94.29 | 94.25 | 268 |
| September 17, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
| September 16, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| September 15, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| September 12, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0 |