iShares € Aggregate Bond ESG SRI UCITS ETF (SEAG.L) LSE

Currency In GBP

SEAG.L Historical Return

If you invested £1000 in iShares € Aggregate Bond ESG UCITS ETF EUR (Dist) (SEAG.L) 10 years ago, it would be worth £952.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £880.88, while £1000 invested 1 year ago would be worth £961.65. This corresponds to total returns of -4.72%, -11.91%, -3.84%, respectively, with annualized returns of -0.48%, -2.51%, -3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	89.61	89.34	89.34	89.61	89.34	46
September 08, 2026	89.95	90.1	90.1	90.1	89.95	5
September 07, 2026	90.23	90.01	90.01	90.23	90.01	1
September 02, 2026	89.95	89.93	89.93	89.95	89.93	3
September 01, 2026	90.05	89.96	89.96	90.05	89.83	169
August 27, 2026	90.55	90.5	90.5	90.55	90.5	50
August 25, 2026	90.37	90.52	90.52	90.52	90.37	35
August 24, 2026	90.21	90.21	90.21	90.21	90.21	12
August 21, 2026	90.3	90.31	90.31	90.31	90.3	5
August 20, 2026	90.33	90.3	90.3	90.33	90.3	442
August 19, 2026	90.32	90.29	90.29	90.32	90.23	203
August 18, 2026	90.38	90.14	90.14	90.38	90.14	2
August 13, 2026	90.78	90.77	90.77	90.78	90.77	59
August 11, 2026	90.64	90.6	90.6	90.64	90.6	1
August 10, 2026	90.87	90.48	90.48	90.87	90.48	165
August 07, 2026	90.9	91	91	91	90.9	8
August 06, 2026	91.04	90.96	90.96	91.04	90.96	1
August 04, 2026	91	91.01	91.01	91.01	91	10
August 03, 2026	90.79	90.83	90.83	90.83	90.79	4
July 31, 2026	90.61	90.26	90.26	90.61	90.26	23
July 30, 2026	90.66	90.65	90.65	90.66	90.61	44
July 29, 2026	90.73	90.61	90.61	90.73	90.61	1
July 28, 2026	90.71	90.92	90.92	90.92	90.71	184
July 21, 2026	90.2	90.14	90.14	90.2	90.14	43
July 20, 2026	89.88	89.96	89.96	89.96	89.77	8
July 17, 2026	89.98	90.07	90.07	90.14	89.98	2,352
July 15, 2026	91.54	91.07	91.07	91.54	91.07	682
July 13, 2026	91.74	91.57	91.57	91.76	91.57	2
July 09, 2026	91.61	91.86	91.86	91.86	91.61	1
July 07, 2026	92.42	92.27	92.27	92.42	92.27	1
July 02, 2026	92.95	92.88	92.88	92.95	92.69	540
June 29, 2026	93.83	93.69	93.69	93.83	93.61	92
June 24, 2026	93.63	93.69	93.69	93.69	93.63	2
June 22, 2026	93.84	93.38	93.38	93.85	93.33	55
June 19, 2026	93.58	93.59	93.59	93.7	93.58	47
June 18, 2026	94.12	93.93	93.93	94.12	93.93	3
June 17, 2026	93.64	93.76	93.76	93.76	93.64	3
June 16, 2026	93.63	93.58	93.58	93.63	93.58	2
June 15, 2026	93.46	93.39	93.39	93.56	93.39	621
June 11, 2026	92.84	92.89	92.89	92.89	92.84	143
June 10, 2026	92.5	92.51	92.51	92.51	92.5	201
June 09, 2026	92.78	92.7	92.7	92.78	92.69	81
June 08, 2026	92.83	92.85	92.85	92.91	92.83	76
June 05, 2026	92.88	92.78	92.78	92.88	92.78	32
June 04, 2026	93.08	93.08	93.08	93.13	93.08	167
June 03, 2026	93	92.86	92.86	93	92.86	376
June 01, 2026	93.5	93.07	93.07	93.5	93.07	1
May 29, 2026	94.04	93.73	93.73	94.04	93.66	2
May 28, 2026	93.57	93.65	93.65	93.77	93.57	0
May 27, 2026	93.45	93.41	93.41	93.45	93.41	10
May 26, 2026	92.68	93.17	93.17	93.17	92.68	25
May 22, 2026	92.79	92.76	92.76	92.81	92.76	13
May 21, 2026	92.72	92.48	92.48	92.72	92.48	21
May 20, 2026	92.8	92.56	92.56	92.8	92.56	3
May 18, 2026	92.93	92.66	92.66	92.93	92.66	2
May 15, 2026	93.24	93.02	93.02	93.24	93.02	34
May 14, 2026	92.78	92.89	92.89	92.89	92.78	2
May 12, 2026	92.77	92.78	92.78	92.78	92.77	321
May 11, 2026	92.98	92.62	92.62	92.98	92.62	110