iShares € Aggregate Bond ESG UCITS ETF EUR (Dist) (SEAG.L) LSE

93.22

+0.025(+0.03%)

Updated at August 18 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202593.1993.1993.1993.1993.190
August 14, 202593.2793.2793.2793.2793.270
August 13, 202593.7693.7693.7693.7693.760
August 12, 202593.4993.4993.4993.4993.490
August 11, 202593.9993.8393.8393.9993.832
August 08, 202594.0694.0694.0694.0694.060
August 07, 202594.3294.3294.3294.3294.320
August 06, 202594.8294.8294.8294.8294.820
August 05, 202594.7294.7294.7294.7294.720
August 04, 202594.4994.6994.6994.6994.493
August 01, 202594.0294.4494.4494.5893.641
July 31, 202593.793.793.793.793.70
July 30, 202593.5693.5393.5393.5693.530
July 29, 202594.2794.2794.2794.2794.270
July 28, 202594.0393.9593.9594.0693.954,167
July 25, 202594.3994.3994.3994.3994.390
July 24, 202593.9794.1594.1594.1593.970
July 23, 202594.1994.0894.0894.1994.083
July 22, 202594.1794.4994.4994.4994.170
July 21, 202594.1894.1894.1894.1894.180
July 18, 202593.8593.7393.7393.8593.730
July 17, 202594.1793.5493.5494.1793.54537
July 16, 202594.9894.9894.9894.9894.980
July 15, 202595.4394.5994.5995.4394.59418
July 14, 202594.6294.8394.8394.8394.620
July 11, 202594.3394.5894.5894.5894.336
July 10, 202594.294.294.294.294.20
July 09, 202594.3794.3794.3794.3794.370
July 08, 202594.6194.4794.4794.6194.472
July 07, 202594.3694.3694.3694.3694.360
July 04, 202594.9394.9394.9394.9394.930
July 03, 202594.6394.6394.6394.6394.630
July 02, 202594.894.894.894.894.80
July 01, 202594.3594.3594.3594.3594.350
June 30, 202593.9793.9793.9793.9793.970
June 27, 202593.6593.6593.6593.6593.650
June 26, 202593.7993.4893.4893.8493.4836
June 25, 202593.6493.6493.6493.6493.640
June 24, 202593.5893.6893.6893.6893.587
June 23, 202593.8893.9893.9893.9893.880
June 20, 202593.7893.8993.8994.0293.780
June 19, 202593.7393.6893.6893.7993.68127
June 18, 202594949494940
June 17, 202593.6693.5793.5793.7193.5710,127
June 16, 202593.5293.5293.5293.5293.520
June 13, 202593.4993.2493.2493.4993.245
June 12, 202593.7293.7693.7693.7693.720
June 11, 202593.0893.0893.0893.0893.080
June 10, 202592.9492.8292.8292.9492.8234
June 09, 202592.2992.2992.2992.2992.290
June 06, 202592.3192.3192.3192.3192.310
June 05, 202592.4592.1292.1292.592.12327
June 04, 202592.4592.4592.4592.4592.450
June 03, 202592.3792.4692.4692.8892.370
June 02, 202592.5992.5992.5992.5992.590
May 30, 202592.7692.4992.4992.7692.490
May 29, 202592.4692.4692.4692.4692.460
May 28, 202591.8691.8691.8691.8691.860
May 27, 202592.3391.9491.9492.3391.6742
May 23, 202591.7191.7191.7191.7191.710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved