95.98
-0.105(-0.11%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0 |
| November 06, 2025 | 96.63 | 96.14 | 96.14 | 96.63 | 96.14 | 0 |
| November 05, 2025 | 96.23 | 96.09 | 96.09 | 96.23 | 96.09 | 254 |
| November 04, 2025 | 96.19 | 96.27 | 96.27 | 96.27 | 96.19 | 1 |
| November 03, 2025 | 95.91 | 95.79 | 95.79 | 95.91 | 95.79 | 0 |
| October 31, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0 |
| October 30, 2025 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0 |
| October 29, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0 |
| October 28, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 0 |
| October 27, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0 |
| October 24, 2025 | 95.35 | 95.54 | 95.54 | 95.54 | 95.35 | 0 |
| October 23, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0 |
| October 22, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0 |
| October 21, 2025 | 95.11 | 95.11 | 95.11 | 95.16 | 95.11 | 198 |
| October 20, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 0 |
| October 17, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0 |
| October 16, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0 |
| October 15, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0 |
| October 14, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0 |
| October 13, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 0 |
| October 10, 2025 | 94.69 | 94.91 | 94.91 | 94.91 | 94.69 | 78 |
| October 09, 2025 | 94.97 | 94.42 | 94.42 | 94.97 | 94.42 | 0 |
| October 08, 2025 | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 2 |
| October 07, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0 |
| October 06, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0 |
| October 03, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0 |
| October 02, 2025 | 94.72 | 94.74 | 94.74 | 94.72 | 94.72 | 0 |
| October 01, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0 |
| September 30, 2025 | 95.22 | 94.65 | 94.65 | 95.22 | 94.65 | 1 |
| September 29, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 0 |
| September 26, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0 |
| September 25, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0 |
| September 24, 2025 | 94.4 | 94.45 | 94.45 | 94.45 | 94.4 | 88 |
| September 23, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0 |
| September 22, 2025 | 94.35 | 94.37 | 94.37 | 94.37 | 94.35 | 108 |
| September 19, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0 |
| September 18, 2025 | 94.25 | 94.29 | 94.29 | 94.29 | 94.25 | 268 |
| September 17, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
| September 16, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| September 15, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| September 12, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0 |
| September 11, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0 |
| September 10, 2025 | 93.98 | 93.95 | 93.95 | 93.98 | 93.88 | 288 |
| September 09, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0 |
| September 08, 2025 | 94.04 | 94.28 | 94.28 | 94.28 | 94.04 | 58 |
| September 05, 2025 | 93.94 | 94.16 | 94.16 | 94.16 | 93.94 | 1 |
| September 04, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0 |
| September 03, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 1 |
| September 02, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 1 |
| September 01, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0 |
| August 29, 2025 | 94 | 93.6 | 93.6 | 94.02 | 93.6 | 1 |
| August 28, 2025 | 93.73 | 93.45 | 93.45 | 93.73 | 93.45 | 2 |
| August 27, 2025 | 93.73 | 93.19 | 93.19 | 93.73 | 93.19 | 4 |
| August 26, 2025 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | 0 |
| August 22, 2025 | 93.66 | 93.77 | 93.77 | 93.77 | 93.66 | 8,376 |
| August 21, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0 |
| August 20, 2025 | 93.79 | 93.8 | 93.8 | 93.8 | 93.79 | 2 |
| August 19, 2025 | 93.44 | 93.43 | 93.43 | 93.44 | 93.43 | 2 |
| August 18, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0 |
| August 15, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0 |