SEI Asset Allocation Trust Aggressive Strategy Fund Class I (SEAIX) NASDAQ
16.51
+0.09(+0.55%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.51
+0.09(+0.55%)
Currency In USD
If you invested $1000 in SEI Asset Allocation Trust Aggressive Strategy Fund Class I (SEAIX) 10 years ago, it would be worth $1,834.44 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,181.82, while $1000 invested 1 year ago would be worth $1,278.85. This corresponds to total returns of 83.44%, 18.18%, 27.89%, respectively, with annualized returns of 6.25%, 3.4%, 27.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| April 23, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| April 22, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| April 21, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| April 20, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| April 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| April 16, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| April 15, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| April 14, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| April 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| April 10, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| April 09, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| April 08, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| April 07, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| April 06, 2026 | 15.6 | 15.6 | 15.68 | 15.6 | 15.6 | 0 |
| April 02, 2026 | 15.62 | 15.62 | 15.6 | 15.62 | 15.62 | 0 |
| April 01, 2026 | 15.47 | 15.47 | 15.62 | 15.47 | 15.47 | 0 |
| March 31, 2026 | 15.09 | 15.09 | 15.47 | 15.09 | 15.09 | 0 |
| March 30, 2026 | 15.11 | 15.11 | 15.09 | 15.11 | 15.11 | 0 |
| March 27, 2026 | 15.29 | 15.29 | 15.11 | 15.29 | 15.29 | 0 |
| March 26, 2026 | 15.56 | 15.56 | 15.29 | 15.56 | 15.56 | 0 |
| March 25, 2026 | 15.42 | 15.42 | 15.56 | 15.42 | 15.42 | 0 |
| March 24, 2026 | 15.45 | 15.45 | 15.42 | 15.45 | 15.45 | 0 |
| March 23, 2026 | 15.23 | 15.23 | 15.45 | 15.23 | 15.23 | 0 |
| March 20, 2026 | 15.54 | 15.54 | 15.23 | 15.54 | 15.54 | 0 |
| March 19, 2026 | 15.58 | 15.58 | 15.54 | 15.58 | 15.58 | 0 |
| March 18, 2026 | 15.76 | 15.76 | 15.58 | 15.76 | 15.76 | 0 |
| March 17, 2026 | 15.68 | 15.68 | 15.76 | 15.68 | 15.68 | 0 |
| March 16, 2026 | 15.51 | 15.51 | 15.68 | 15.51 | 15.51 | 0 |
| March 13, 2026 | 15.62 | 15.62 | 15.51 | 15.62 | 15.62 | 0 |
| March 12, 2026 | 15.87 | 15.87 | 15.62 | 15.87 | 15.87 | 0 |
| March 11, 2026 | 15.89 | 15.89 | 15.87 | 15.89 | 15.89 | 0 |
| March 10, 2026 | 15.87 | 15.87 | 15.89 | 15.87 | 15.87 | 0 |
| March 09, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| March 06, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| March 05, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| March 04, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| March 03, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| March 02, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| February 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| February 26, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| February 25, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| February 24, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| February 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| February 20, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| February 19, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| February 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| February 17, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| February 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| February 12, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| February 11, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| February 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| February 09, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| February 06, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| February 05, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| February 04, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| February 03, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| February 02, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| January 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| January 29, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |