SEI Asset Allocation Trust Aggressive Strategy Fund Class I (SEAIX) NASDAQ

16.14

-0.049999(-0.31%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202516.1416.1416.1416.1416.140
September 11, 202516.1916.1916.1916.1916.190
September 10, 202516.0516.0516.0516.0516.050
September 09, 202516.0316.0316.0316.0316.030
September 08, 202516.0316.0316.0316.0316.030
September 05, 202515.9415.9415.9415.9415.940
September 04, 202515.915.915.915.915.90
September 03, 202515.815.815.815.815.80
September 02, 202515.7315.7315.7315.7315.730
August 29, 202515.8415.8415.8415.8415.840
August 28, 202515.9115.9115.9115.9115.910
August 27, 202515.8615.8615.8615.8615.860
August 26, 202515.8715.8715.8715.8715.870
August 25, 202515.8415.8415.8415.8415.840
August 22, 202515.9315.9315.9315.9315.930
August 21, 202515.715.715.715.715.70
August 20, 202515.7315.7315.7315.7315.730
August 19, 202515.7315.7315.7315.7315.730
August 18, 202515.7815.7815.7815.7815.780
August 15, 202515.7815.7815.7815.7815.780
August 14, 202515.7915.7915.7915.7915.790
August 13, 202515.8415.8415.8415.8415.840
August 12, 202515.7515.7515.7515.7515.750
August 11, 202515.5715.5715.5715.5715.570
August 08, 202515.6115.6115.6115.6115.610
August 07, 202515.4915.4915.4915.4915.490
August 06, 202515.4915.4915.4915.4915.490
August 05, 202515.4115.4115.4115.4115.410
August 04, 202515.4415.4415.4415.4415.440
August 01, 202515.3615.3615.3615.3615.360
July 31, 202515.3615.3615.3615.3615.360
July 30, 202515.4215.4215.4215.4215.420
July 29, 202515.4815.4815.4815.4815.480
July 28, 202515.4715.4715.4715.4715.470
July 25, 202515.5415.5415.5415.5415.540
July 24, 202515.5415.5415.5415.5415.540
July 23, 202515.5915.5915.5915.5915.590
July 22, 202515.3815.3815.3815.3815.380
July 21, 202515.3815.3815.3815.3815.380
July 18, 202515.3315.3315.3315.3315.330
July 17, 202515.3515.3515.3515.3515.350
July 16, 202515.2215.2215.2215.2215.220
July 15, 202515.2215.2215.2215.2215.220
July 14, 202515.3315.3315.3315.3315.330
July 11, 202515.3815.3815.3815.3815.380
July 10, 202515.3815.3815.3815.3815.380
July 09, 202515.3815.3815.3815.3815.380
July 08, 202515.2815.2815.2815.2815.280
July 07, 202515.3615.3615.3615.3615.360
July 03, 202515.4515.4515.4515.4515.450
July 02, 202515.3815.3815.3815.3815.380
July 01, 202515.3615.3615.3615.3615.360
June 30, 202515.3515.3515.3515.3515.350
June 27, 202515.2315.2315.2315.2315.230
June 26, 202515.2315.2315.2315.2315.230
June 25, 202515.1115.1115.1115.1115.110
June 24, 202515.1515.1515.1515.1515.150
June 23, 202514.9814.9814.9814.9814.980
June 20, 202514.8714.8714.8714.8714.870
June 18, 202514.9214.9214.9214.9214.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved