Steward Select Bond Fund - Class A (SEAKX) NASDAQ

22.84

+0.05(+0.22%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202522.7922.7922.7922.7922.790
December 22, 202522.822.822.822.822.80
December 19, 202522.8522.8522.8522.8522.850
December 18, 202522.8522.8522.8522.8522.850
December 17, 202523.0123.0123.0123.0123.010
December 16, 202523.0123.0123.0123.0123.010
December 15, 202522.9622.9622.9622.9622.960
December 12, 202522.9522.9522.9522.9522.950
December 11, 202523.0223.0223.0223.0223.020
December 10, 202523.0223.0223.0223.0223.020
December 09, 202522.9522.9522.9522.9522.950
December 08, 202522.9722.9722.9722.9722.970
December 05, 202523232323230
December 04, 202523.0923.0923.0923.0923.090
December 03, 202523.0923.0923.0923.0923.090
December 02, 202523.0523.0523.0523.0523.050
December 01, 202523.0323.0323.0323.0323.030
November 28, 202523.1223.1223.1223.1223.120
November 26, 202523.1523.1523.1523.1523.150
November 25, 202523.1223.1223.1223.1223.120
November 24, 202523.0623.0623.0623.0623.060
November 21, 202522.9822.9822.9822.9822.980
November 20, 202522.9822.9822.9822.9822.980
November 19, 202522.9422.9422.9422.9422.940
November 18, 202522.9422.9422.9422.9422.940
November 17, 202522.9322.9322.9322.9322.930
November 14, 202522.9122.9122.9122.9122.910
November 13, 202522.9422.9422.9422.9422.940
November 12, 202523.0123.0123.0123.0123.010
November 11, 202523.0123.0123.0123.0123.010
November 10, 202522.9522.9522.9522.9522.950
November 07, 202522.9722.9722.9722.9722.970
November 06, 202522.9722.9722.9722.9722.970
November 05, 202522.8922.8922.8922.8922.890
November 04, 202522.9722.9722.9722.9722.970
November 03, 202522.9422.9422.9422.9422.940
October 31, 202522.9722.9722.9722.9722.970
October 30, 202522.9922.9922.9922.9922.990
October 29, 202523.0423.0423.0423.0423.040
October 28, 202523.1523.1523.1523.1523.150
October 27, 202523.1423.1423.1423.1423.140
October 24, 202523.1223.1223.1223.1223.120
October 23, 202523.123.123.123.123.10
October 22, 202523.1423.1423.1423.1423.140
October 21, 202523.1423.1423.1423.1423.140
October 20, 202523.1123.1123.1123.1123.110
October 17, 202523.0823.0823.0823.0823.080
October 16, 202523.1123.1123.1123.1123.110
October 15, 202523.0423.0423.0423.0423.040
October 14, 202523.0423.0423.0423.0423.040
October 13, 202523232323230
October 10, 202522.9722.9722.9722.9722.970
October 09, 202522.8922.8922.8922.8922.890
October 08, 202522.9122.9122.9122.9122.910
October 07, 202522.9122.9122.9122.9122.910
October 06, 202522.8722.8722.8722.8722.870
October 03, 202522.9222.9222.9222.9222.920
October 02, 202522.9522.9522.9522.9522.950
October 01, 202522.9322.9322.9322.9322.930
September 30, 202522.8722.8722.8722.8722.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved