Steward Select Bond Fund - Class A (SEAKX) NASDAQ

Currency In USD

AD

SEAKX Historical Return

If you invested $1000 in Steward Select Bond Fund - Class A (SEAKX) 10 years ago, it would be worth $1,066.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.28, while $1000 invested 1 year ago would be worth $1,002.7. This corresponds to total returns of 6.69%, -2.87%, 0.27%, respectively, with annualized returns of 0.65%, -0.58%, 0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEAKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.3622.3622.3622.3622.360
July 30, 202622.3322.3322.3322.3322.330
July 29, 202622.4122.4122.4122.4122.410
July 28, 202622.3622.3622.3622.3622.360
July 27, 202622.3222.3222.3222.3222.320
July 24, 202622.322.322.322.322.30
July 23, 202622.3622.3622.3622.3622.360
July 22, 202622.422.422.422.422.40
July 21, 202622.422.422.422.422.40
July 20, 202622.522.522.522.522.50
July 17, 202622.4922.4922.4922.4922.490
July 16, 202622.4922.4922.4922.4922.490
July 15, 202622.4422.4422.4422.4422.440
July 14, 202622.422.422.422.422.40
July 13, 202622.4722.4722.4722.4722.470
July 10, 202622.4922.4922.4922.4922.490
July 09, 202622.4722.4722.4722.4722.470
July 08, 202622.522.522.522.522.50
July 07, 202622.522.522.522.522.50
July 06, 202622.622.622.622.622.60
July 02, 202622.5622.5622.5622.5622.560
July 01, 202622.5922.5922.5922.5922.590
June 30, 202622.6722.6722.6722.6722.670
June 29, 202622.6622.6622.6622.6622.660
June 26, 202622.6322.6322.6322.6322.630
June 25, 202622.6322.6322.6322.6322.630
June 24, 202622.5322.5322.5322.5322.530
June 23, 202622.5122.5122.5122.5122.510
June 22, 202622.5622.5622.5622.5622.560
June 18, 202622.5122.5122.5122.5122.510
June 17, 202622.5122.5122.5122.5122.510
June 16, 202622.5722.5722.5722.5722.570
June 15, 202622.5422.5422.5422.5422.540
June 12, 202622.7122.7122.7122.7122.710
June 11, 202622.5922.5922.5922.5922.590
June 10, 202622.6122.6122.6122.6122.610
June 09, 202622.5622.5622.5622.5622.560
June 08, 202622.5822.5822.5822.5822.580
June 05, 202622.6822.6822.6822.6822.680
June 04, 202622.6522.6522.6522.6522.650
June 03, 202622.722.722.722.722.70
June 02, 202622.6922.6922.6922.6922.690
June 01, 202622.7122.7122.7122.7122.710
May 29, 202622.6822.6822.6822.6822.680
May 28, 202622.6822.6822.6822.6822.680
May 27, 202622.6422.6422.6422.6422.640
May 26, 202622.5322.5322.5322.5322.530
May 22, 202622.5422.5422.5422.5422.540
May 21, 202622.5222.5222.5222.5222.520
May 20, 202622.4122.4122.4122.4122.410
May 19, 202622.4122.4122.4122.4122.410
May 18, 202622.4922.4922.4922.4922.490
May 15, 202622.6222.6222.6222.6222.620
May 14, 202622.6322.6322.6322.6322.630
May 13, 202622.6322.6322.6322.6322.630
May 12, 202622.6322.6322.6322.6322.630
May 11, 202622.7322.7322.7322.7322.730
May 08, 202622.6922.6922.6922.6922.690
May 07, 202622.7422.7422.7422.7422.740
May 06, 202622.6622.6622.6622.6622.660
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved