Steward Select Bond Fund - Class A (SEAKX) NASDAQ
22.63
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.63
+0(+0.00%)
Currency In USD
If you invested $1000 in Steward Select Bond Fund - Class A (SEAKX) 10 years ago, it would be worth $1,096.95 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.66, while $1000 invested 1 year ago would be worth $1,049.63. This corresponds to total returns of 9.69%, 0.27%, 4.96%, respectively, with annualized returns of 0.93%, 0.05%, 4.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| May 12, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| May 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| May 08, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| May 07, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| May 06, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| May 05, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| May 04, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| May 01, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| April 30, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| April 29, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| April 28, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| April 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| April 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| April 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| April 22, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| April 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| April 20, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| April 17, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| April 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| April 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| April 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| April 13, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| April 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| April 09, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| April 08, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| April 07, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| April 06, 2026 | 22.66 | 22.66 | 22.64 | 22.66 | 22.66 | 0 |
| April 02, 2026 | 22.61 | 22.61 | 22.66 | 22.61 | 22.61 | 0 |
| April 01, 2026 | 22.6 | 22.6 | 22.61 | 22.6 | 22.6 | 0 |
| March 31, 2026 | 22.55 | 22.55 | 22.6 | 22.55 | 22.55 | 0 |
| March 30, 2026 | 22.43 | 22.43 | 22.55 | 22.43 | 22.43 | 0 |
| March 27, 2026 | 22.45 | 22.45 | 22.43 | 22.45 | 22.45 | 0 |
| March 26, 2026 | 22.59 | 22.59 | 22.45 | 22.59 | 22.59 | 0 |
| March 25, 2026 | 22.51 | 22.51 | 22.59 | 22.51 | 22.51 | 0 |
| March 24, 2026 | 22.55 | 22.55 | 22.51 | 22.55 | 22.55 | 0 |
| March 23, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| March 20, 2026 | 22.65 | 22.65 | 22.48 | 22.65 | 22.65 | 0 |
| March 19, 2026 | 22.64 | 22.64 | 22.65 | 22.64 | 22.64 | 0 |
| March 18, 2026 | 22.71 | 22.71 | 22.64 | 22.71 | 22.71 | 0 |
| March 17, 2026 | 22.66 | 22.66 | 22.71 | 22.66 | 22.66 | 0 |
| March 16, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| March 13, 2026 | 22.75 | 22.75 | 22.59 | 22.75 | 22.75 | 0 |
| March 12, 2026 | 22.84 | 22.84 | 22.62 | 22.84 | 22.84 | 0 |
| March 11, 2026 | 22.95 | 22.95 | 22.71 | 22.95 | 22.95 | 0 |
| March 10, 2026 | 23.01 | 23.01 | 22.82 | 23.01 | 23.01 | 0 |
| March 09, 2026 | 23.01 | 23.01 | 22.88 | 23.01 | 23.01 | 0 |
| March 06, 2026 | 22.96 | 22.96 | 22.83 | 22.96 | 22.96 | 0 |
| March 05, 2026 | 22.99 | 22.99 | 22.86 | 22.99 | 22.99 | 0 |
| March 04, 2026 | 23.05 | 23.05 | 22.92 | 23.05 | 23.05 | 0 |
| March 03, 2026 | 23.06 | 23.06 | 22.93 | 23.06 | 23.06 | 0 |
| March 02, 2026 | 23.07 | 23.07 | 22.94 | 23.07 | 23.07 | 0 |
| February 27, 2026 | 23.17 | 23.17 | 23.04 | 23.17 | 23.17 | 0 |
| February 26, 2026 | 23.13 | 23.13 | 23 | 23.13 | 23.13 | 0 |
| February 25, 2026 | 23.09 | 23.09 | 22.96 | 23.09 | 23.09 | 0 |
| February 24, 2026 | 23.1 | 23.1 | 22.97 | 23.1 | 23.1 | 0 |
| February 23, 2026 | 23.11 | 23.11 | 22.98 | 23.11 | 23.11 | 0 |
| February 20, 2026 | 23.07 | 23.07 | 22.94 | 23.07 | 23.07 | 0 |
| February 19, 2026 | 23.07 | 23.07 | 22.94 | 23.07 | 23.07 | 0 |
| February 18, 2026 | 23.06 | 23.06 | 22.93 | 23.06 | 23.06 | 0 |