If you invested $1000 in Seapeak LLC (SEAL-PA) since IPO date, it would be worth $2,464.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.41, while $1000 invested 1 year ago would be worth $1,072.92. This corresponds to total returns of 146.41%, 54.84%, 7.29%, respectively, with annualized returns of 9.54%, 9.14%, 7.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.74 | 25.75 | 25.75 | 25.75 | 25.73 | 1,734 |
| August 20, 2026 | 25.73 | 25.74 | 25.74 | 25.74 | 25.73 | 2,906 |
| August 19, 2026 | 25.7 | 25.74 | 25.74 | 25.75 | 25.7 | 4,392 |
| August 18, 2026 | 25.65 | 25.7 | 25.7 | 25.74 | 25.65 | 2,696 |
| August 17, 2026 | 25.73 | 25.74 | 25.74 | 25.75 | 25.64 | 4,934 |
| August 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 449 |
| August 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1,077 |
| August 12, 2026 | 25.61 | 25.78 | 25.78 | 25.8 | 25.61 | 1,593 |
| August 11, 2026 | 25.57 | 25.69 | 25.69 | 25.76 | 25.57 | 3,756 |
| August 10, 2026 | 25.57 | 25.68 | 25.68 | 25.68 | 25.57 | 1,739 |
| August 07, 2026 | 25.74 | 25.66 | 25.66 | 25.76 | 25.65 | 1,734 |
| August 06, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 208 |
| August 05, 2026 | 25.5 | 25.5 | 25.5 | 25.75 | 25.47 | 2,624 |
| August 04, 2026 | 25.64 | 25.61 | 25.61 | 25.72 | 25.51 | 1,513 |
| August 03, 2026 | 25.71 | 25.61 | 25.61 | 25.97 | 25.45 | 5,748 |
| July 31, 2026 | 25.65 | 25.64 | 25.64 | 25.65 | 25.54 | 6,551 |
| July 30, 2026 | 25.5 | 25.58 | 25.58 | 25.58 | 25.5 | 5,285 |
| July 29, 2026 | 25.48 | 25.5 | 25.5 | 25.5 | 25.48 | 3,868 |
| July 28, 2026 | 25.47 | 25.48 | 25.48 | 25.48 | 25.47 | 811 |
| July 27, 2026 | 25.5 | 25.47 | 25.47 | 25.5 | 25.45 | 4,467 |
| July 23, 2026 | 25.64 | 25.6 | 25.6 | 25.64 | 25.6 | 4,099 |
| July 22, 2026 | 25.55 | 25.6 | 25.6 | 25.6 | 25.55 | 3,401 |
| July 21, 2026 | 25.51 | 25.52 | 25.52 | 25.65 | 25.51 | 1,900 |
| July 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.64 | 1,062 |
| July 17, 2026 | 25.54 | 25.58 | 25.58 | 25.65 | 25.51 | 2,415 |
| July 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.57 | 5,191 |
| July 15, 2026 | 25.55 | 25.55 | 25.55 | 25.61 | 25.55 | 3,940 |
| July 14, 2026 | 25.55 | 25.4 | 25.4 | 25.58 | 25.4 | 1,444 |
| July 13, 2026 | 25.58 | 25.4 | 25.4 | 25.58 | 25.4 | 3,267 |
| July 10, 2026 | 25.41 | 25.52 | 25.52 | 25.59 | 25.41 | 3,012 |
| July 09, 2026 | 25.4 | 25.53 | 25.53 | 25.55 | 25.4 | 1,989 |
| July 08, 2026 | 25.5 | 25.44 | 25.44 | 25.5 | 25.44 | 1,997 |
| July 07, 2026 | 25.6 | 25.44 | 25.44 | 25.6 | 25.44 | 3,054 |
| July 06, 2026 | 25.4 | 25.45 | 25.45 | 25.54 | 25.4 | 7,774 |
| July 02, 2026 | 25.4 | 25.34 | 25.34 | 25.4 | 25.3 | 11,016 |
| July 01, 2026 | 25.26 | 25.3 | 25.3 | 25.38 | 25.24 | 8,230 |
| June 30, 2026 | 25.75 | 25.2 | 25.2 | 25.75 | 25.07 | 43,967 |
| June 29, 2026 | 25.93 | 25.95 | 25.95 | 25.96 | 25.93 | 1,374 |
| June 26, 2026 | 25.98 | 25.93 | 25.93 | 25.98 | 25.82 | 1,041 |
| June 25, 2026 | 25.95 | 26.1 | 26.1 | 26.1 | 25.88 | 1,134 |
| June 24, 2026 | 25.9 | 26.1 | 26.1 | 26.18 | 25.9 | 4,482 |
| June 23, 2026 | 26.02 | 25.88 | 25.88 | 26.02 | 25.88 | 911 |
| June 22, 2026 | 25.95 | 25.97 | 25.97 | 26.03 | 25.95 | 2,666 |
| June 18, 2026 | 25.72 | 26.08 | 26.08 | 26.09 | 25.55 | 14,244 |
| June 17, 2026 | 25.75 | 25.84 | 25.84 | 25.96 | 25.75 | 6,632 |
| June 16, 2026 | 25.61 | 25.69 | 25.69 | 25.7 | 25.58 | 4,147 |
| June 15, 2026 | 25.67 | 25.6 | 25.6 | 25.67 | 25.5 | 2,654 |
| June 12, 2026 | 25.5 | 25.61 | 25.61 | 25.61 | 25.48 | 3,073 |
| June 11, 2026 | 25.69 | 25.6 | 25.6 | 25.69 | 25.51 | 3,608 |
| June 10, 2026 | 25.73 | 25.6 | 25.6 | 25.73 | 25.51 | 2,387 |
| June 09, 2026 | 25.74 | 25.65 | 25.65 | 25.74 | 25.65 | 1,456 |
| June 08, 2026 | 25.7 | 25.65 | 25.65 | 25.75 | 25.6 | 6,762 |
| June 05, 2026 | 25.49 | 25.64 | 25.64 | 25.64 | 25.49 | 3,177 |
| June 04, 2026 | 25.42 | 25.51 | 25.51 | 25.55 | 25.42 | 3,748 |
| June 03, 2026 | 25.5 | 25.45 | 25.45 | 25.5 | 25.43 | 14,005 |
| June 02, 2026 | 25.62 | 25.55 | 25.55 | 25.62 | 25.5 | 5,204 |
| June 01, 2026 | 25.61 | 25.62 | 25.62 | 25.64 | 25.6 | 3,932 |
| May 29, 2026 | 25.52 | 25.61 | 25.61 | 25.64 | 25.52 | 3,030 |
| May 28, 2026 | 25.5 | 25.54 | 25.54 | 25.54 | 25.5 | 1,007 |
| May 27, 2026 | 25.55 | 25.54 | 25.54 | 25.55 | 25.5 | 3,559 |