If you invested $1000 in Seapeak LLC (SEAL-PA) 10 years ago, it would be worth $2,510.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,478.44, while $1000 invested 1 year ago would be worth $1,027.93. This corresponds to total returns of 151.05%, 47.84%, 2.79%, respectively, with annualized returns of 9.64%, 8.13%, 2.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 25.35 | 25.03 | 25.03 | 25.37 | 25 | 8,937 |
| November 09, 2026 | 25.21 | 25.29 | 25.29 | 25.4 | 25.21 | 2,075 |
| November 06, 2026 | 25.13 | 25.13 | 25.13 | 25.32 | 25.13 | 8,138 |
| November 05, 2026 | 25.2 | 25.15 | 25.15 | 25.29 | 25.15 | 8,413 |
| November 04, 2026 | 25.15 | 25.19 | 25.19 | 25.2 | 25.05 | 63,125 |
| November 03, 2026 | 24.96 | 24.99 | 24.99 | 25.17 | 24.9 | 8,651 |
| November 02, 2026 | 25.07 | 24.83 | 24.83 | 25.2 | 24.72 | 22,875 |
| October 30, 2026 | 25.33 | 25.05 | 25.05 | 25.38 | 24.04 | 44,500 |
| October 29, 2026 | 25.44 | 25.24 | 25.24 | 25.45 | 25.23 | 12,985 |
| October 28, 2026 | 25.4 | 25.37 | 25.37 | 25.55 | 25.33 | 19,730 |
| October 27, 2026 | 25.56 | 25.37 | 25.37 | 25.59 | 25.35 | 10,376 |
| October 26, 2026 | 25.42 | 25.4 | 25.4 | 25.55 | 25.33 | 10,534 |
| October 23, 2026 | 25.49 | 25.42 | 25.42 | 25.49 | 25.37 | 2,364 |
| October 22, 2026 | 25.59 | 25.52 | 25.52 | 25.59 | 25.5 | 1,753 |
| October 21, 2026 | 25.52 | 25.34 | 25.34 | 25.55 | 25.34 | 5,300 |
| October 20, 2026 | 25.6 | 25.51 | 25.51 | 25.6 | 25.51 | 849 |
| October 19, 2026 | 25.48 | 25.55 | 25.55 | 25.59 | 25.48 | 3,171 |
| October 16, 2026 | 25.5 | 25.39 | 25.39 | 25.57 | 25.39 | 5,432 |
| October 15, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.36 | 3,368 |
| October 14, 2026 | 25.49 | 25.4 | 25.4 | 25.49 | 25.4 | 3,368 |
| October 13, 2026 | 25.35 | 25.46 | 25.46 | 25.6 | 25.35 | 3,808 |
| October 12, 2026 | 25.4 | 25.4 | 25.4 | 25.43 | 25.35 | 10,848 |
| October 09, 2026 | 25.5 | 25.4 | 25.4 | 25.5 | 25.35 | 5,298 |
| October 08, 2026 | 25.5 | 25.42 | 25.42 | 25.55 | 25.36 | 3,895 |
| October 07, 2026 | 25.48 | 25.38 | 25.38 | 25.48 | 25.35 | 2,130 |
| October 06, 2026 | 25.5 | 25.42 | 25.42 | 25.5 | 25.42 | 3,179 |
| October 05, 2026 | 25.35 | 25.4 | 25.4 | 25.46 | 25.35 | 2,918 |
| October 02, 2026 | 25.42 | 25.4 | 25.4 | 25.44 | 25.35 | 2,706 |
| October 01, 2026 | 25.33 | 25.4 | 25.4 | 25.44 | 25.33 | 3,406 |
| September 30, 2026 | 25.63 | 25.43 | 25.43 | 25.63 | 25.42 | 10,267 |
| September 29, 2026 | 25.7 | 25.73 | 25.73 | 25.87 | 25.7 | 1,874 |
| September 28, 2026 | 25.52 | 25.65 | 25.65 | 25.67 | 25.4 | 7,361 |
| September 25, 2026 | 25.7 | 25.7 | 25.7 | 25.74 | 25.55 | 3,589 |
| September 24, 2026 | 25.84 | 25.77 | 25.77 | 25.84 | 25.7 | 3,473 |
| September 23, 2026 | 25.87 | 25.81 | 25.81 | 25.87 | 25.81 | 1,347 |
| September 22, 2026 | 25.89 | 25.82 | 25.82 | 25.89 | 25.82 | 1,292 |
| September 21, 2026 | 25.78 | 25.79 | 25.79 | 25.8 | 25.78 | 1,916 |
| September 18, 2026 | 25.8 | 25.75 | 25.75 | 25.86 | 25.72 | 7,861 |
| September 17, 2026 | 25.72 | 25.8 | 25.8 | 25.89 | 25.72 | 2,020 |
| September 16, 2026 | 25.78 | 25.72 | 25.72 | 25.83 | 25.72 | 2,998 |
| September 15, 2026 | 25.7 | 25.71 | 25.71 | 25.83 | 25.61 | 9,419 |
| September 11, 2026 | 26.22 | 25.81 | 25.81 | 26.22 | 25.67 | 2,106 |
| September 10, 2026 | 25.62 | 25.96 | 25.96 | 25.96 | 25.61 | 7,638 |
| September 09, 2026 | 25.65 | 25.63 | 25.63 | 25.71 | 25.61 | 4,090 |
| September 08, 2026 | 25.62 | 25.65 | 25.65 | 25.73 | 25.62 | 1,411 |
| September 04, 2026 | 25.7 | 25.7 | 25.7 | 25.72 | 25.67 | 1,478 |
| September 03, 2026 | 25.65 | 25.75 | 25.75 | 25.76 | 25.65 | 3,408 |
| September 02, 2026 | 25.63 | 25.72 | 25.72 | 25.73 | 25.63 | 3,448 |
| September 01, 2026 | 25.69 | 25.61 | 25.61 | 25.72 | 25.57 | 7,781 |
| August 31, 2026 | 25.64 | 25.7 | 25.7 | 25.77 | 25.64 | 4,193 |
| August 28, 2026 | 25.71 | 25.71 | 25.71 | 25.77 | 25.71 | 1,765 |
| August 27, 2026 | 25.71 | 25.75 | 25.75 | 25.77 | 25.71 | 2,855 |
| August 26, 2026 | 25.77 | 25.76 | 25.76 | 25.77 | 25.75 | 2,421 |
| August 25, 2026 | 25.75 | 25.77 | 25.77 | 25.77 | 25.75 | 4,172 |
| August 24, 2026 | 25.75 | 25.74 | 25.74 | 25.75 | 25.74 | 470 |
| August 21, 2026 | 25.74 | 25.75 | 25.75 | 25.75 | 25.73 | 1,734 |
| August 20, 2026 | 25.73 | 25.74 | 25.74 | 25.74 | 25.73 | 2,906 |
| August 19, 2026 | 25.7 | 25.74 | 25.74 | 25.75 | 25.7 | 4,392 |
| August 18, 2026 | 25.65 | 25.7 | 25.7 | 25.74 | 25.65 | 2,696 |
| August 17, 2026 | 25.73 | 25.74 | 25.74 | 25.75 | 25.64 | 4,934 |