Seapeak LLC (SEAL-PA) NYSE

Currency In USD

AD

SEAL-PA Historical Return

If you invested $1000 in Seapeak LLC (SEAL-PA) since IPO date, it would be worth $2,453.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.31, while $1000 invested 1 year ago would be worth $1,069.67. This corresponds to total returns of 145.36%, 54.83%, 6.97%, respectively, with annualized returns of 9.54%, 9.13%, 6.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEAL-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.6525.6425.6425.6525.546,551
July 30, 202625.525.5825.5825.5825.55,285
July 29, 202625.4825.525.525.525.483,868
July 28, 202625.4725.4825.4825.4825.47811
July 27, 202625.525.4725.4725.525.454,467
July 23, 202625.6425.625.625.6425.64,099
July 22, 202625.5525.625.625.625.553,401
July 21, 202625.5125.5225.5225.6525.511,900
July 20, 202625.6525.6525.6525.6525.641,062
July 17, 202625.5425.5825.5825.6525.512,415
July 16, 202625.6525.6525.6525.6525.575,191
July 15, 202625.5525.5525.5525.6125.553,940
July 14, 202625.5525.425.425.5825.41,444
July 13, 202625.5825.425.425.5825.43,267
July 10, 202625.4125.5225.5225.5925.413,012
July 09, 202625.425.5325.5325.5525.41,989
July 08, 202625.525.4425.4425.525.441,997
July 07, 202625.625.4425.4425.625.443,054
July 06, 202625.425.4525.4525.5425.47,774
July 02, 202625.425.3425.3425.425.311,016
July 01, 202625.2625.325.325.3825.248,230
June 30, 202625.7525.225.225.7525.0743,967
June 29, 202625.9325.9525.9525.9625.931,374
June 26, 202625.9825.9325.9325.9825.821,041
June 25, 202625.9526.126.126.125.881,134
June 24, 202625.926.126.126.1825.94,482
June 23, 202626.0225.8825.8826.0225.88911
June 22, 202625.9525.9725.9726.0325.952,666
June 18, 202625.7226.0826.0826.0925.5514,244
June 17, 202625.7525.8425.8425.9625.756,632
June 16, 202625.6125.6925.6925.725.584,147
June 15, 202625.6725.625.625.6725.52,654
June 12, 202625.525.6125.6125.6125.483,073
June 11, 202625.6925.625.625.6925.513,608
June 10, 202625.7325.625.625.7325.512,387
June 09, 202625.7425.6525.6525.7425.651,456
June 08, 202625.725.6525.6525.7525.66,762
June 05, 202625.4925.6425.6425.6425.493,177
June 04, 202625.4225.5125.5125.5525.423,748
June 03, 202625.525.4525.4525.525.4314,005
June 02, 202625.6225.5525.5525.6225.55,204
June 01, 202625.6125.6225.6225.6425.63,932
May 29, 202625.5225.6125.6125.6425.523,030
May 28, 202625.525.5425.5425.5425.51,007
May 27, 202625.5525.5425.5425.5525.53,559
May 26, 202625.5125.5525.5525.725.514,857
May 22, 202625.625.5725.5725.6225.572,323
May 21, 202625.5825.6225.6225.6225.563,007
May 20, 202625.5525.5725.5725.5725.543,307
May 19, 202625.5425.6325.6325.6325.541,285
May 18, 202625.5625.6425.6425.6425.544,404
May 15, 202625.5925.625.625.6625.574,387
May 14, 202625.6125.625.625.6825.65,568
May 13, 202625.6525.6325.6325.6525.63977
May 12, 202625.6425.6625.6625.725.64146
May 11, 202625.6425.6625.6625.725.644,030
May 08, 202625.6125.6625.6625.6825.614,836
May 07, 202625.5925.725.725.7525.598,140
May 06, 202625.5925.6625.6625.6625.597,957
May 05, 202625.6525.6525.6525.6525.65978
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved