If you invested $1000 in Seapeak LLC (SEAL-PA) since IPO date, it would be worth $2,445.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,527.69, while $1000 invested 1 year ago would be worth $1,077.5. This corresponds to total returns of 144.58%, 52.77%, 7.75%, respectively, with annualized returns of 9.56%, 8.84%, 7.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.41 | 25.52 | 25.52 | 25.59 | 25.41 | 3,012 |
| July 09, 2026 | 25.4 | 25.53 | 25.53 | 25.55 | 25.4 | 1,989 |
| July 08, 2026 | 25.5 | 25.44 | 25.44 | 25.5 | 25.44 | 1,997 |
| July 07, 2026 | 25.6 | 25.44 | 25.44 | 25.6 | 25.44 | 3,054 |
| July 06, 2026 | 25.4 | 25.45 | 25.45 | 25.54 | 25.4 | 7,774 |
| July 02, 2026 | 25.4 | 25.34 | 25.34 | 25.4 | 25.3 | 11,016 |
| July 01, 2026 | 25.26 | 25.3 | 25.3 | 25.38 | 25.24 | 8,230 |
| June 30, 2026 | 25.75 | 25.2 | 25.2 | 25.75 | 25.07 | 43,967 |
| June 29, 2026 | 25.93 | 25.95 | 25.95 | 25.96 | 25.93 | 1,374 |
| June 26, 2026 | 25.98 | 25.93 | 25.93 | 25.98 | 25.82 | 1,041 |
| June 25, 2026 | 25.95 | 26.1 | 26.1 | 26.1 | 25.88 | 1,134 |
| June 24, 2026 | 25.9 | 26.1 | 26.1 | 26.18 | 25.9 | 4,482 |
| June 23, 2026 | 26.02 | 25.88 | 25.88 | 26.02 | 25.88 | 911 |
| June 22, 2026 | 25.95 | 25.97 | 25.97 | 26.03 | 25.95 | 2,666 |
| June 18, 2026 | 25.72 | 26.08 | 26.08 | 26.09 | 25.55 | 14,244 |
| June 17, 2026 | 25.75 | 25.84 | 25.84 | 25.96 | 25.75 | 6,632 |
| June 16, 2026 | 25.61 | 25.69 | 25.69 | 25.7 | 25.58 | 4,147 |
| June 15, 2026 | 25.67 | 25.6 | 25.6 | 25.67 | 25.5 | 2,654 |
| June 12, 2026 | 25.5 | 25.61 | 25.61 | 25.61 | 25.48 | 3,073 |
| June 11, 2026 | 25.69 | 25.6 | 25.6 | 25.69 | 25.51 | 3,608 |
| June 10, 2026 | 25.73 | 25.6 | 25.6 | 25.73 | 25.51 | 2,387 |
| June 09, 2026 | 25.74 | 25.65 | 25.65 | 25.74 | 25.65 | 1,456 |
| June 08, 2026 | 25.7 | 25.65 | 25.65 | 25.75 | 25.6 | 6,762 |
| June 05, 2026 | 25.49 | 25.64 | 25.64 | 25.64 | 25.49 | 3,177 |
| June 04, 2026 | 25.42 | 25.51 | 25.51 | 25.55 | 25.42 | 3,748 |
| June 03, 2026 | 25.5 | 25.45 | 25.45 | 25.5 | 25.43 | 14,005 |
| June 02, 2026 | 25.62 | 25.55 | 25.55 | 25.62 | 25.5 | 5,204 |
| June 01, 2026 | 25.61 | 25.62 | 25.62 | 25.64 | 25.6 | 3,932 |
| May 29, 2026 | 25.52 | 25.61 | 25.61 | 25.64 | 25.52 | 3,030 |
| May 28, 2026 | 25.5 | 25.54 | 25.54 | 25.54 | 25.5 | 1,007 |
| May 27, 2026 | 25.55 | 25.54 | 25.54 | 25.55 | 25.5 | 3,559 |
| May 26, 2026 | 25.51 | 25.55 | 25.55 | 25.7 | 25.51 | 4,857 |
| May 22, 2026 | 25.6 | 25.57 | 25.57 | 25.62 | 25.57 | 2,323 |
| May 21, 2026 | 25.58 | 25.62 | 25.62 | 25.62 | 25.56 | 3,007 |
| May 20, 2026 | 25.55 | 25.57 | 25.57 | 25.57 | 25.54 | 3,307 |
| May 19, 2026 | 25.54 | 25.63 | 25.63 | 25.63 | 25.54 | 1,285 |
| May 18, 2026 | 25.56 | 25.64 | 25.64 | 25.64 | 25.54 | 4,404 |
| May 15, 2026 | 25.59 | 25.6 | 25.6 | 25.66 | 25.57 | 4,387 |
| May 14, 2026 | 25.61 | 25.6 | 25.6 | 25.68 | 25.6 | 5,568 |
| May 13, 2026 | 25.65 | 25.63 | 25.63 | 25.65 | 25.63 | 977 |
| May 12, 2026 | 25.64 | 25.66 | 25.66 | 25.7 | 25.64 | 146 |
| May 11, 2026 | 25.64 | 25.66 | 25.66 | 25.7 | 25.64 | 4,030 |
| May 08, 2026 | 25.61 | 25.66 | 25.66 | 25.68 | 25.61 | 4,836 |
| May 07, 2026 | 25.59 | 25.7 | 25.7 | 25.75 | 25.59 | 8,140 |
| May 06, 2026 | 25.59 | 25.66 | 25.66 | 25.66 | 25.59 | 7,957 |
| May 05, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 978 |
| May 04, 2026 | 25.58 | 25.61 | 25.61 | 25.65 | 25.58 | 3,213 |
| May 01, 2026 | 25.57 | 25.6 | 25.6 | 25.74 | 25.57 | 628 |
| April 30, 2026 | 25.57 | 25.66 | 25.66 | 25.66 | 25.54 | 4,844 |
| April 29, 2026 | 25.64 | 25.63 | 25.63 | 25.64 | 25.63 | 1,033 |
| April 28, 2026 | 25.63 | 25.67 | 25.67 | 25.7 | 25.63 | 859 |
| April 27, 2026 | 25.6 | 25.78 | 25.78 | 25.78 | 25.56 | 2,799 |
| April 24, 2026 | 25.67 | 25.66 | 25.66 | 25.75 | 25.65 | 7,870 |
| April 23, 2026 | 25.54 | 25.61 | 25.61 | 25.61 | 25.53 | 2,519 |
| April 22, 2026 | 25.53 | 25.53 | 25.53 | 25.7 | 25.52 | 2,649 |
| April 21, 2026 | 25.53 | 25.57 | 25.57 | 25.57 | 25.53 | 7,079 |
| April 20, 2026 | 25.54 | 25.54 | 25.54 | 25.61 | 25.53 | 3,677 |
| April 17, 2026 | 25.61 | 25.61 | 25.61 | 25.64 | 25.6 | 1,924 |
| April 16, 2026 | 25.5 | 25.52 | 25.52 | 25.6 | 25.5 | 4,986 |
| April 15, 2026 | 25.56 | 25.45 | 25.45 | 25.7 | 25.45 | 6,388 |