If you invested $1000 in Seapeak LLC (SEAL-PA) 10 years ago, it would be worth $2,399.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,495.87, while $1000 invested 1 year ago would be worth $1,044.52. This corresponds to total returns of 139.96%, 49.59%, 4.45%, respectively, with annualized returns of 9.15%, 8.38%, 4.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 25.52 | 25.34 | 25.34 | 25.55 | 25.34 | 5,300 |
| October 20, 2026 | 25.6 | 25.51 | 25.51 | 25.6 | 25.51 | 849 |
| October 19, 2026 | 25.48 | 25.55 | 25.55 | 25.59 | 25.48 | 3,171 |
| October 16, 2026 | 25.5 | 25.39 | 25.39 | 25.57 | 25.39 | 5,432 |
| October 15, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.36 | 3,368 |
| October 14, 2026 | 25.49 | 25.4 | 25.4 | 25.49 | 25.4 | 3,368 |
| October 13, 2026 | 25.35 | 25.46 | 25.46 | 25.6 | 25.35 | 3,808 |
| October 12, 2026 | 25.4 | 25.4 | 25.4 | 25.43 | 25.35 | 10,848 |
| October 09, 2026 | 25.5 | 25.4 | 25.4 | 25.5 | 25.35 | 5,298 |
| October 08, 2026 | 25.5 | 25.42 | 25.42 | 25.55 | 25.36 | 3,895 |
| October 07, 2026 | 25.48 | 25.38 | 25.38 | 25.48 | 25.35 | 2,130 |
| October 06, 2026 | 25.5 | 25.42 | 25.42 | 25.5 | 25.42 | 3,179 |
| October 05, 2026 | 25.35 | 25.4 | 25.4 | 25.46 | 25.35 | 2,918 |
| October 02, 2026 | 25.42 | 25.4 | 25.4 | 25.44 | 25.35 | 2,706 |
| October 01, 2026 | 25.33 | 25.4 | 25.4 | 25.44 | 25.33 | 3,406 |
| September 30, 2026 | 25.63 | 25.43 | 25.43 | 25.63 | 25.42 | 10,267 |
| September 29, 2026 | 25.7 | 25.73 | 25.73 | 25.87 | 25.7 | 1,874 |
| September 28, 2026 | 25.52 | 25.65 | 25.65 | 25.67 | 25.4 | 7,361 |
| September 25, 2026 | 25.7 | 25.7 | 25.7 | 25.74 | 25.55 | 3,589 |
| September 24, 2026 | 25.84 | 25.77 | 25.77 | 25.84 | 25.7 | 3,473 |
| September 23, 2026 | 25.87 | 25.81 | 25.81 | 25.87 | 25.81 | 1,347 |
| September 22, 2026 | 25.89 | 25.82 | 25.82 | 25.89 | 25.82 | 1,292 |
| September 21, 2026 | 25.78 | 25.79 | 25.79 | 25.8 | 25.78 | 1,916 |
| September 18, 2026 | 25.8 | 25.75 | 25.75 | 25.86 | 25.72 | 7,861 |
| September 17, 2026 | 25.72 | 25.8 | 25.8 | 25.89 | 25.72 | 2,020 |
| September 16, 2026 | 25.78 | 25.72 | 25.72 | 25.83 | 25.72 | 2,998 |
| September 15, 2026 | 25.7 | 25.71 | 25.71 | 25.83 | 25.61 | 9,419 |
| September 11, 2026 | 26.22 | 25.81 | 25.81 | 26.22 | 25.67 | 2,106 |
| September 10, 2026 | 25.62 | 25.96 | 25.96 | 25.96 | 25.61 | 7,638 |
| September 09, 2026 | 25.65 | 25.63 | 25.63 | 25.71 | 25.61 | 4,090 |
| September 08, 2026 | 25.62 | 25.65 | 25.65 | 25.73 | 25.62 | 1,411 |
| September 04, 2026 | 25.7 | 25.7 | 25.7 | 25.72 | 25.67 | 1,478 |
| September 03, 2026 | 25.65 | 25.75 | 25.75 | 25.76 | 25.65 | 3,408 |
| September 02, 2026 | 25.63 | 25.72 | 25.72 | 25.73 | 25.63 | 3,448 |
| September 01, 2026 | 25.69 | 25.61 | 25.61 | 25.72 | 25.57 | 7,781 |
| August 31, 2026 | 25.64 | 25.7 | 25.7 | 25.77 | 25.64 | 4,193 |
| August 28, 2026 | 25.71 | 25.71 | 25.71 | 25.77 | 25.71 | 1,765 |
| August 27, 2026 | 25.71 | 25.75 | 25.75 | 25.77 | 25.71 | 2,855 |
| August 26, 2026 | 25.77 | 25.76 | 25.76 | 25.77 | 25.75 | 2,421 |
| August 25, 2026 | 25.75 | 25.77 | 25.77 | 25.77 | 25.75 | 4,172 |
| August 24, 2026 | 25.75 | 25.74 | 25.74 | 25.75 | 25.74 | 470 |
| August 21, 2026 | 25.74 | 25.75 | 25.75 | 25.75 | 25.73 | 1,734 |
| August 20, 2026 | 25.73 | 25.74 | 25.74 | 25.74 | 25.73 | 2,906 |
| August 19, 2026 | 25.7 | 25.74 | 25.74 | 25.75 | 25.7 | 4,392 |
| August 18, 2026 | 25.65 | 25.7 | 25.7 | 25.74 | 25.65 | 2,696 |
| August 17, 2026 | 25.73 | 25.74 | 25.74 | 25.75 | 25.64 | 4,934 |
| August 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 449 |
| August 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1,077 |
| August 12, 2026 | 25.61 | 25.78 | 25.78 | 25.8 | 25.61 | 1,593 |
| August 11, 2026 | 25.57 | 25.69 | 25.69 | 25.76 | 25.57 | 3,756 |
| August 10, 2026 | 25.57 | 25.68 | 25.68 | 25.68 | 25.57 | 1,739 |
| August 07, 2026 | 25.74 | 25.66 | 25.66 | 25.76 | 25.65 | 1,734 |
| August 06, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 208 |
| August 05, 2026 | 25.5 | 25.5 | 25.5 | 25.75 | 25.47 | 2,624 |
| August 04, 2026 | 25.64 | 25.61 | 25.61 | 25.72 | 25.51 | 1,513 |
| August 03, 2026 | 25.71 | 25.61 | 25.61 | 25.97 | 25.45 | 5,748 |
| July 31, 2026 | 25.65 | 25.64 | 25.64 | 25.65 | 25.54 | 6,551 |
| July 30, 2026 | 25.5 | 25.58 | 25.58 | 25.58 | 25.5 | 5,285 |
| July 29, 2026 | 25.48 | 25.5 | 25.5 | 25.5 | 25.48 | 3,868 |
| July 28, 2026 | 25.47 | 25.48 | 25.48 | 25.48 | 25.47 | 811 |