25.62
+0.08(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.59 | 25.62 | 25.62 | 25.8 | 25.55 | 6,772 |
| August 15, 2025 | 25.44 | 25.54 | 25.54 | 25.59 | 25.44 | 3,079 |
| August 14, 2025 | 25.59 | 25.43 | 25.43 | 25.59 | 25.35 | 9,081 |
| August 13, 2025 | 25.53 | 25.7 | 25.7 | 25.78 | 25.52 | 3,536 |
| August 12, 2025 | 25.48 | 25.5 | 25.5 | 25.72 | 25.48 | 1,147 |
| August 11, 2025 | 25.66 | 25.48 | 25.48 | 25.75 | 25.48 | 7,163 |
| August 08, 2025 | 25.52 | 25.52 | 25.52 | 25.54 | 25.5 | 5,495 |
| August 07, 2025 | 25.7 | 25.51 | 25.51 | 25.71 | 25.51 | 12,773 |
| August 06, 2025 | 25.75 | 25.74 | 25.74 | 25.76 | 25.54 | 10,042 |
| August 05, 2025 | 25.69 | 25.68 | 25.68 | 25.69 | 25.65 | 1,513 |
| August 04, 2025 | 25.61 | 25.61 | 25.61 | 25.69 | 25.6 | 6,372 |
| August 01, 2025 | 25.52 | 25.62 | 25.62 | 25.66 | 25.52 | 1,619 |
| July 31, 2025 | 25.77 | 25.52 | 25.52 | 25.88 | 25.52 | 9,786 |
| July 30, 2025 | 25.8 | 25.69 | 25.69 | 25.8 | 25.63 | 3,882 |
| July 29, 2025 | 25.72 | 25.69 | 25.69 | 25.72 | 25.65 | 3,401 |
| July 28, 2025 | 25.55 | 25.61 | 25.61 | 25.65 | 25.55 | 3,386 |
| July 25, 2025 | 25.62 | 25.65 | 25.65 | 25.7 | 25.62 | 11,409 |
| July 24, 2025 | 25.48 | 25.71 | 25.71 | 25.76 | 25.48 | 6,306 |
| July 23, 2025 | 25.53 | 25.6 | 25.6 | 25.6 | 25.52 | 5,020 |
| July 22, 2025 | 25.56 | 25.48 | 25.48 | 25.56 | 25.46 | 1,941 |
| July 21, 2025 | 25.39 | 25.48 | 25.48 | 25.48 | 25.39 | 4,035 |
| July 18, 2025 | 25.4 | 25.54 | 25.54 | 25.54 | 25.4 | 345 |
| July 17, 2025 | 25.41 | 25.37 | 25.37 | 25.46 | 25.37 | 12,638 |
| July 16, 2025 | 25.26 | 25.38 | 25.38 | 25.4 | 25.26 | 5,290 |
| July 15, 2025 | 25.36 | 25.35 | 25.35 | 25.4 | 25.34 | 8,490 |
| July 14, 2025 | 25.37 | 25.34 | 25.34 | 25.4 | 25.33 | 10,290 |
| July 11, 2025 | 25.27 | 25.37 | 25.37 | 25.4 | 25.25 | 15,741 |
| July 10, 2025 | 25.26 | 25.3 | 25.3 | 25.38 | 25.26 | 21,221 |
| July 09, 2025 | 25.36 | 25.22 | 25.22 | 25.36 | 25.2 | 10,946 |
| July 08, 2025 | 25.24 | 25.24 | 25.24 | 25.29 | 25.22 | 4,724 |
| July 07, 2025 | 25.25 | 25.25 | 25.25 | 25.29 | 25.15 | 14,347 |
| July 03, 2025 | 25.24 | 25.23 | 25.23 | 25.24 | 25.18 | 5,213 |
| July 02, 2025 | 25.08 | 25.19 | 25.19 | 25.27 | 25.05 | 7,942 |
| July 01, 2025 | 25.11 | 25.06 | 25.06 | 25.29 | 25.05 | 24,980 |
| June 30, 2025 | 25.26 | 25.03 | 25.03 | 25.38 | 25.03 | 94,502 |
| June 27, 2025 | 25.75 | 25.73 | 25.16 | 25.78 | 25.73 | 2,924 |
| June 26, 2025 | 25.65 | 25.75 | 25.19 | 25.8 | 25.6 | 16,989 |
| June 25, 2025 | 25.45 | 25.65 | 25.09 | 25.65 | 25.45 | 4,980 |
| June 24, 2025 | 25.64 | 25.5 | 24.94 | 25.64 | 25.42 | 10,619 |
| June 23, 2025 | 25.76 | 25.46 | 24.9 | 25.76 | 25.45 | 17,922 |
| June 20, 2025 | 25.89 | 25.62 | 25.06 | 25.89 | 25.54 | 2,460 |
| June 18, 2025 | 25.51 | 25.51 | 24.95 | 25.51 | 25.51 | 253 |
| June 17, 2025 | 25.57 | 25.63 | 25.07 | 25.7 | 25.57 | 2,682 |
| June 16, 2025 | 25.66 | 25.59 | 25.03 | 25.66 | 25.59 | 1,628 |
| June 13, 2025 | 25.45 | 25.5 | 25.5 | 25.5 | 25.45 | 4,125 |
| June 12, 2025 | 25.46 | 25.5 | 25.5 | 25.5 | 25.46 | 2,235 |
| June 11, 2025 | 25.42 | 25.5 | 25.5 | 25.5 | 25.42 | 1,761 |
| June 10, 2025 | 25.5 | 25.48 | 25.48 | 25.5 | 25.47 | 4,378 |
| June 09, 2025 | 25.41 | 25.48 | 25.48 | 25.48 | 25.41 | 1,303 |
| June 06, 2025 | 25.32 | 25.4 | 25.4 | 25.4 | 25.32 | 1,739 |
| June 05, 2025 | 25.36 | 25.35 | 25.35 | 25.45 | 25.35 | 6,488 |
| June 04, 2025 | 25.59 | 25.47 | 25.47 | 25.6 | 25.39 | 2,103 |
| June 03, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 288 |
| June 02, 2025 | 25.3 | 25.3 | 25.3 | 25.48 | 25.3 | 3,525 |
| May 30, 2025 | 25.44 | 25.28 | 25.28 | 25.44 | 25.28 | 8,452 |
| May 29, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| May 28, 2025 | 25.46 | 25.37 | 25.37 | 25.46 | 25.26 | 7,075 |
| May 27, 2025 | 25.36 | 25.4 | 25.4 | 25.44 | 25.31 | 3,602 |
| May 23, 2025 | 25.44 | 25.5 | 25.5 | 25.5 | 25.35 | 2,392 |
| May 22, 2025 | 25.29 | 25.56 | 25.56 | 25.62 | 25.24 | 5,445 |