25.98
+0.05(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.93 | 25.98 | 25.98 | 26 | 25.89 | 16,204 |
| September 25, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.89 | 8,094 |
| September 24, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.89 | 2,891 |
| September 23, 2025 | 25.93 | 25.94 | 25.94 | 25.94 | 25.85 | 6,921 |
| September 22, 2025 | 25.8 | 25.92 | 25.92 | 25.98 | 25.8 | 6,791 |
| September 19, 2025 | 25.9 | 25.86 | 25.86 | 25.9 | 25.83 | 3,341 |
| September 18, 2025 | 25.89 | 25.89 | 25.89 | 25.91 | 25.86 | 1,407 |
| September 17, 2025 | 25.93 | 25.89 | 25.89 | 25.93 | 25.8 | 6,202 |
| September 16, 2025 | 25.91 | 25.93 | 25.93 | 25.93 | 25.82 | 1,282 |
| September 15, 2025 | 25.89 | 25.91 | 25.91 | 25.92 | 25.85 | 2,807 |
| September 12, 2025 | 25.8 | 25.81 | 25.81 | 25.9 | 25.8 | 2,943 |
| September 11, 2025 | 25.87 | 25.68 | 25.68 | 25.99 | 25.68 | 21,152 |
| September 10, 2025 | 25.84 | 25.85 | 25.85 | 25.85 | 25.84 | 3,874 |
| September 09, 2025 | 25.9 | 25.82 | 25.82 | 25.9 | 25.82 | 1,623 |
| September 08, 2025 | 25.71 | 25.8 | 25.8 | 25.89 | 25.71 | 5,353 |
| September 05, 2025 | 25.7 | 25.82 | 25.82 | 25.82 | 25.7 | 1,840 |
| September 04, 2025 | 25.7 | 25.73 | 25.73 | 25.73 | 25.66 | 4,097 |
| September 03, 2025 | 25.73 | 25.7 | 25.7 | 25.73 | 25.64 | 3,400 |
| September 02, 2025 | 25.66 | 25.61 | 25.61 | 25.71 | 25.61 | 5,637 |
| August 29, 2025 | 25.71 | 25.72 | 25.72 | 25.72 | 25.71 | 1,738 |
| August 28, 2025 | 25.74 | 25.75 | 25.75 | 25.81 | 25.7 | 4,602 |
| August 27, 2025 | 25.65 | 25.74 | 25.74 | 25.75 | 25.64 | 2,088 |
| August 26, 2025 | 25.66 | 25.65 | 25.65 | 25.75 | 25.61 | 6,019 |
| August 25, 2025 | 25.65 | 25.63 | 25.63 | 25.72 | 25.63 | 6,127 |
| August 22, 2025 | 25.79 | 25.64 | 25.64 | 25.79 | 25.63 | 2,741 |
| August 21, 2025 | 25.63 | 25.69 | 25.69 | 25.78 | 25.62 | 1,323 |
| August 20, 2025 | 25.76 | 25.62 | 25.62 | 25.8 | 25.62 | 2,390 |
| August 19, 2025 | 25.74 | 25.76 | 25.76 | 25.8 | 25.74 | 3,095 |
| August 18, 2025 | 25.59 | 25.62 | 25.62 | 25.8 | 25.55 | 6,772 |
| August 15, 2025 | 25.44 | 25.54 | 25.54 | 25.59 | 25.44 | 3,079 |
| August 14, 2025 | 25.59 | 25.43 | 25.43 | 25.59 | 25.35 | 9,081 |
| August 13, 2025 | 25.53 | 25.7 | 25.7 | 25.78 | 25.52 | 3,536 |
| August 12, 2025 | 25.48 | 25.5 | 25.5 | 25.72 | 25.48 | 1,147 |
| August 11, 2025 | 25.66 | 25.48 | 25.48 | 25.75 | 25.48 | 7,163 |
| August 08, 2025 | 25.52 | 25.52 | 25.52 | 25.54 | 25.5 | 5,495 |
| August 07, 2025 | 25.7 | 25.51 | 25.51 | 25.71 | 25.51 | 12,773 |
| August 06, 2025 | 25.75 | 25.74 | 25.74 | 25.76 | 25.54 | 10,042 |
| August 05, 2025 | 25.69 | 25.68 | 25.68 | 25.69 | 25.65 | 1,513 |
| August 04, 2025 | 25.61 | 25.61 | 25.61 | 25.69 | 25.6 | 6,372 |
| August 01, 2025 | 25.52 | 25.62 | 25.62 | 25.66 | 25.52 | 1,619 |
| July 31, 2025 | 25.77 | 25.52 | 25.52 | 25.88 | 25.52 | 9,786 |
| July 30, 2025 | 25.8 | 25.69 | 25.69 | 25.8 | 25.63 | 3,882 |
| July 29, 2025 | 25.72 | 25.69 | 25.69 | 25.72 | 25.65 | 3,401 |
| July 28, 2025 | 25.55 | 25.61 | 25.61 | 25.65 | 25.55 | 3,386 |
| July 25, 2025 | 25.62 | 25.65 | 25.65 | 25.7 | 25.62 | 11,409 |
| July 24, 2025 | 25.48 | 25.71 | 25.71 | 25.76 | 25.48 | 6,306 |
| July 23, 2025 | 25.53 | 25.6 | 25.6 | 25.6 | 25.52 | 5,020 |
| July 22, 2025 | 25.56 | 25.48 | 25.48 | 25.56 | 25.46 | 1,941 |
| July 21, 2025 | 25.39 | 25.48 | 25.48 | 25.48 | 25.39 | 4,035 |
| July 18, 2025 | 25.4 | 25.54 | 25.54 | 25.54 | 25.4 | 345 |
| July 17, 2025 | 25.41 | 25.37 | 25.37 | 25.46 | 25.37 | 12,638 |
| July 16, 2025 | 25.26 | 25.38 | 25.38 | 25.4 | 25.26 | 5,290 |
| July 15, 2025 | 25.36 | 25.35 | 25.35 | 25.4 | 25.34 | 8,490 |
| July 14, 2025 | 25.37 | 25.34 | 25.34 | 25.4 | 25.33 | 10,290 |
| July 11, 2025 | 25.27 | 25.37 | 25.37 | 25.4 | 25.25 | 15,741 |
| July 10, 2025 | 25.26 | 25.3 | 25.3 | 25.38 | 25.26 | 21,221 |
| July 09, 2025 | 25.36 | 25.22 | 25.22 | 25.36 | 25.2 | 10,946 |
| July 08, 2025 | 25.24 | 25.24 | 25.24 | 25.29 | 25.22 | 4,724 |
| July 07, 2025 | 25.25 | 25.25 | 25.25 | 25.29 | 25.15 | 14,347 |
| July 03, 2025 | 25.24 | 25.23 | 25.23 | 25.24 | 25.18 | 5,213 |