Seapeak LLC (SEAL-PA) NYSE

25.55

-0.07(-0.27%)

Updated at June 02 03:45PM

Currency In USD

SEAL-PA Historical Return

If you invested $1000 in Seapeak LLC (SEAL-PA) since IPO date, it would be worth $2,444.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,537.93, while $1000 invested 1 year ago would be worth $1,090.73. This corresponds to total returns of 144.45%, 53.79%, 9.07%, respectively, with annualized returns of 9.67%, 8.99%, 9.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEAL-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.6225.5525.5525.6225.55,204
June 01, 202625.6125.6225.6225.6425.63,932
May 29, 202625.5225.6125.6125.6425.523,030
May 28, 202625.525.5425.5425.5425.51,007
May 27, 202625.5525.5425.5425.5525.53,559
May 26, 202625.5125.5525.5525.725.514,857
May 22, 202625.625.5725.5725.6225.572,323
May 21, 202625.5825.6225.6225.6225.563,007
May 20, 202625.5525.5725.5725.5725.543,307
May 19, 202625.5425.6325.6325.6325.541,285
May 18, 202625.5625.6425.6425.6425.544,404
May 15, 202625.5925.625.625.6625.574,387
May 14, 202625.6125.625.625.6825.65,568
May 13, 202625.6525.6325.6325.6525.63977
May 12, 202625.6425.6625.6625.725.64146
May 11, 202625.6425.6625.6625.725.644,030
May 08, 202625.6125.6625.6625.6825.614,836
May 07, 202625.5925.725.725.7525.598,140
May 06, 202625.5925.6625.6625.6625.597,957
May 05, 202625.6525.6525.6525.6525.65978
May 04, 202625.5825.6125.6125.6525.583,213
May 01, 202625.5725.625.625.7425.57628
April 30, 202625.5725.6625.6625.6625.544,844
April 29, 202625.6425.6325.6325.6425.631,033
April 28, 202625.6325.6725.6725.725.63859
April 27, 202625.625.7825.7825.7825.562,799
April 24, 202625.6725.6625.6625.7525.657,870
April 23, 202625.5425.6125.6125.6125.532,519
April 22, 202625.5325.5325.5325.725.522,649
April 21, 202625.5325.5725.5725.5725.537,079
April 20, 202625.5425.5425.5425.6125.533,677
April 17, 202625.6125.6125.6125.6425.61,924
April 16, 202625.525.5225.5225.625.54,986
April 15, 202625.5625.4525.4525.725.456,388
April 14, 202625.6825.5625.5625.7425.510,539
April 13, 202625.5425.6525.6525.7525.534,970
April 10, 202625.625.5125.5125.6225.51,657
April 09, 202625.725.625.625.725.532,443
April 08, 202625.5925.7125.7125.7125.564,883
April 07, 202625.4225.4525.4525.5125.42,020
April 06, 202625.425.5125.5125.5225.44,422
April 02, 202625.2625.3525.3525.4525.265,849
April 01, 202625.2525.2825.2825.3925.252,289
March 31, 202625.2425.225.225.425.226,982
March 30, 202625.7525.8825.3225.8825.76,710
March 27, 202625.8425.7825.2125.8525.758,780
March 26, 202625.6925.7525.1925.8525.684,269
March 25, 202625.7125.7525.1925.8325.691,929
March 24, 202625.7825.6825.1225.8825.685,269
March 23, 202625.725.825.2425.8625.75,497
March 20, 202625.825.7425.1825.8225.743,336
March 19, 202625.825.8425.2825.8425.84,121
March 18, 202625.8225.7825.2225.8925.784,996
March 17, 202625.6925.8225.2625.8525.696,241
March 16, 202625.8125.7125.1525.8125.683,475
March 13, 202625.7225.6525.0925.7925.544,128
March 12, 202625.7325.7525.1925.8125.732,382
March 11, 202625.7225.7925.2325.7925.722,073
March 10, 202625.7225.7125.1525.7525.713,263
March 09, 202625.7925.7525.1925.7925.74,414
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved