25.36
-0.13(-0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.44 | 25.36 | 25.36 | 25.44 | 25.35 | 4,167 |
| January 12, 2026 | 25.37 | 25.49 | 25.49 | 25.54 | 25.37 | 3,638 |
| January 09, 2026 | 25.36 | 25.35 | 25.35 | 25.48 | 25.35 | 4,589 |
| January 08, 2026 | 25.37 | 25.4 | 25.4 | 25.5 | 25.36 | 2,193 |
| January 07, 2026 | 25.48 | 25.38 | 25.38 | 25.5 | 25.33 | 5,021 |
| January 06, 2026 | 25.38 | 25.36 | 25.36 | 25.46 | 25.36 | 2,193 |
| January 05, 2026 | 25.51 | 25.38 | 25.38 | 25.51 | 25.36 | 6,447 |
| January 02, 2026 | 25.39 | 25.41 | 25.41 | 25.47 | 25.36 | 3,334 |
| December 31, 2025 | 25.27 | 25.35 | 25.35 | 25.71 | 25.25 | 26,300 |
| December 30, 2025 | 25.74 | 25.71 | 25.71 | 25.74 | 25.71 | 1,877 |
| December 29, 2025 | 25.71 | 25.73 | 25.73 | 25.74 | 25.71 | 2,192 |
| December 26, 2025 | 25.73 | 25.71 | 25.71 | 25.74 | 25.71 | 2,451 |
| December 24, 2025 | 25.69 | 25.68 | 25.68 | 25.69 | 25.67 | 1,968 |
| December 23, 2025 | 25.7 | 25.7 | 25.7 | 25.73 | 25.6 | 8,709 |
| December 22, 2025 | 25.7 | 25.71 | 25.71 | 25.74 | 25.7 | 2,352 |
| December 19, 2025 | 25.7 | 25.72 | 25.72 | 25.72 | 25.63 | 2,096 |
| December 18, 2025 | 25.62 | 25.73 | 25.73 | 25.73 | 25.61 | 3,238 |
| December 17, 2025 | 25.67 | 25.61 | 25.61 | 25.67 | 25.57 | 4,468 |
| December 16, 2025 | 25.51 | 25.61 | 25.61 | 25.61 | 25.51 | 631 |
| December 15, 2025 | 25.49 | 25.52 | 25.52 | 25.55 | 25.49 | 5,718 |
| December 12, 2025 | 25.48 | 25.52 | 25.52 | 25.55 | 25.48 | 1,960 |
| December 11, 2025 | 25.6 | 25.51 | 25.51 | 25.61 | 25.45 | 14,712 |
| December 10, 2025 | 25.58 | 25.6 | 25.6 | 25.61 | 25.57 | 2,486 |
| December 09, 2025 | 25.57 | 25.62 | 25.62 | 25.63 | 25.57 | 1,452 |
| December 08, 2025 | 25.62 | 25.6 | 25.6 | 25.63 | 25.58 | 5,940 |
| December 05, 2025 | 25.57 | 25.62 | 25.62 | 25.69 | 25.52 | 2,970 |
| December 04, 2025 | 25.71 | 25.63 | 25.63 | 25.71 | 25.6 | 3,688 |
| December 03, 2025 | 25.61 | 25.6 | 25.6 | 25.62 | 25.6 | 2,824 |
| December 02, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.62 | 922 |
| December 01, 2025 | 25.69 | 25.69 | 25.69 | 25.73 | 25.69 | 2,185 |
| November 28, 2025 | 25.62 | 25.7 | 25.7 | 25.7 | 25.62 | 2,668 |
| November 26, 2025 | 25.59 | 25.7 | 25.7 | 25.7 | 25.58 | 8,243 |
| November 25, 2025 | 25.45 | 25.53 | 25.53 | 25.64 | 25.45 | 9,684 |
| November 24, 2025 | 25.48 | 25.48 | 25.48 | 25.5 | 25.47 | 3,655 |
| November 21, 2025 | 25.48 | 25.5 | 25.5 | 25.5 | 25.48 | 2,020 |
| November 20, 2025 | 25.47 | 25.48 | 25.48 | 25.5 | 25.47 | 9,444 |
| November 19, 2025 | 25.5 | 25.5 | 25.5 | 25.55 | 25.5 | 4,704 |
| November 18, 2025 | 25.46 | 25.55 | 25.55 | 25.55 | 25.46 | 4,047 |
| November 17, 2025 | 25.46 | 25.54 | 25.54 | 25.62 | 25.46 | 1,063 |
| November 14, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 533 |
| November 13, 2025 | 25.52 | 25.62 | 25.62 | 25.62 | 25.52 | 2,386 |
| November 12, 2025 | 25.47 | 25.56 | 25.56 | 25.73 | 25.46 | 4,894 |
| November 11, 2025 | 25.55 | 25.45 | 25.45 | 25.65 | 25.45 | 8,476 |
| November 10, 2025 | 25.62 | 25.52 | 25.52 | 25.89 | 25.51 | 13,969 |
| November 07, 2025 | 25.59 | 25.7 | 25.7 | 25.87 | 25.59 | 5,281 |
| November 06, 2025 | 25.68 | 25.71 | 25.71 | 25.8 | 25.68 | 3,619 |
| November 05, 2025 | 25.57 | 25.68 | 25.68 | 25.87 | 25.56 | 4,748 |
| November 04, 2025 | 25.51 | 25.47 | 25.47 | 25.51 | 25.47 | 5,672 |
| November 03, 2025 | 25.49 | 25.58 | 25.58 | 25.6 | 25.49 | 5,986 |
| October 31, 2025 | 25.61 | 25.59 | 25.59 | 25.61 | 25.53 | 4,127 |
| October 30, 2025 | 25.58 | 25.61 | 25.61 | 25.68 | 25.58 | 4,218 |
| October 29, 2025 | 25.47 | 25.55 | 25.55 | 25.57 | 25.47 | 4,824 |
| October 28, 2025 | 25.52 | 25.52 | 25.52 | 25.59 | 25.51 | 4,162 |
| October 27, 2025 | 25.5 | 25.65 | 25.65 | 25.65 | 25.5 | 7,079 |
| October 24, 2025 | 25.35 | 25.55 | 25.55 | 25.63 | 25.35 | 6,875 |
| October 23, 2025 | 25.31 | 25.36 | 25.36 | 25.38 | 25.31 | 5,549 |
| October 22, 2025 | 25.5 | 25.35 | 25.35 | 25.5 | 25.35 | 10,274 |
| October 21, 2025 | 25.42 | 25.5 | 25.5 | 25.5 | 25.3 | 18,300 |
| October 20, 2025 | 25.5 | 25.38 | 25.38 | 25.5 | 25.38 | 3,245 |
| October 17, 2025 | 25.5 | 25.5 | 25.5 | 25.68 | 25.43 | 6,480 |