Seapeak LLC (SEAL-PA) NYSE

Currency In USD

AD

SEAL-PA Historical Return

If you invested $1000 in Seapeak LLC (SEAL-PA) since IPO date, it would be worth $2,485.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,557.97, while $1000 invested 1 year ago would be worth $1,114.17. This corresponds to total returns of 148.53%, 55.8%, 11.42%, respectively, with annualized returns of 9.8%, 9.27%, 11.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEAL-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.9525.9725.9726.0325.952,666
June 18, 202625.7226.0826.0826.0925.5514,244
June 17, 202625.7525.8425.8425.9625.756,632
June 16, 202625.6125.6925.6925.725.584,147
June 15, 202625.6725.625.625.6725.52,654
June 12, 202625.525.6125.6125.6125.483,073
June 11, 202625.6925.625.625.6925.513,608
June 10, 202625.7325.625.625.7325.512,387
June 09, 202625.7425.6525.6525.7425.651,456
June 08, 202625.725.6525.6525.7525.66,762
June 05, 202625.4925.6425.6425.6425.493,177
June 04, 202625.4225.5125.5125.5525.423,748
June 03, 202625.525.4525.4525.525.4314,005
June 02, 202625.6225.5525.5525.6225.55,204
June 01, 202625.6125.6225.6225.6425.63,932
May 29, 202625.5225.6125.6125.6425.523,030
May 28, 202625.525.5425.5425.5425.51,007
May 27, 202625.5525.5425.5425.5525.53,559
May 26, 202625.5125.5525.5525.725.514,857
May 22, 202625.625.5725.5725.6225.572,323
May 21, 202625.5825.6225.6225.6225.563,007
May 20, 202625.5525.5725.5725.5725.543,307
May 19, 202625.5425.6325.6325.6325.541,285
May 18, 202625.5625.6425.6425.6425.544,404
May 15, 202625.5925.625.625.6625.574,387
May 14, 202625.6125.625.625.6825.65,568
May 13, 202625.6525.6325.6325.6525.63977
May 12, 202625.6425.6625.6625.725.64146
May 11, 202625.6425.6625.6625.725.644,030
May 08, 202625.6125.6625.6625.6825.614,836
May 07, 202625.5925.725.725.7525.598,140
May 06, 202625.5925.6625.6625.6625.597,957
May 05, 202625.6525.6525.6525.6525.65978
May 04, 202625.5825.6125.6125.6525.583,213
May 01, 202625.5725.625.625.7425.57628
April 30, 202625.5725.6625.6625.6625.544,844
April 29, 202625.6425.6325.6325.6425.631,033
April 28, 202625.6325.6725.6725.725.63859
April 27, 202625.625.7825.7825.7825.562,799
April 24, 202625.6725.6625.6625.7525.657,870
April 23, 202625.5425.6125.6125.6125.532,519
April 22, 202625.5325.5325.5325.725.522,649
April 21, 202625.5325.5725.5725.5725.537,079
April 20, 202625.5425.5425.5425.6125.533,677
April 17, 202625.6125.6125.6125.6425.61,924
April 16, 202625.525.5225.5225.625.54,986
April 15, 202625.5625.4525.4525.725.456,388
April 14, 202625.6825.5625.5625.7425.510,539
April 13, 202625.5425.6525.6525.7525.534,970
April 10, 202625.625.5125.5125.6225.51,657
April 09, 202625.725.625.625.725.532,443
April 08, 202625.5925.7125.7125.7125.564,883
April 07, 202625.4225.4525.4525.5125.42,020
April 06, 202625.425.5125.5125.5225.44,422
April 02, 202625.2625.3525.3525.4525.265,849
April 01, 202625.2525.2825.2825.3925.252,289
March 31, 202625.2425.225.225.425.226,982
March 30, 202625.7525.8825.3225.8825.76,710
March 27, 202625.8425.7825.2125.8525.758,780
March 26, 202625.6925.7525.1925.8525.684,269
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved