25.70
-0.0104(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.65 | 1,756 |
| February 19, 2026 | 25.61 | 25.71 | 25.71 | 25.72 | 25.61 | 3,936 |
| February 18, 2026 | 25.61 | 25.64 | 25.64 | 25.7 | 25.61 | 1,030 |
| February 17, 2026 | 25.62 | 25.7 | 25.7 | 25.7 | 25.61 | 5,831 |
| February 13, 2026 | 25.65 | 25.62 | 25.62 | 25.75 | 25.62 | 6,109 |
| February 12, 2026 | 25.7 | 25.77 | 25.77 | 25.8 | 25.68 | 3,765 |
| February 11, 2026 | 25.63 | 25.75 | 25.75 | 25.79 | 25.63 | 3,469 |
| February 10, 2026 | 25.6 | 25.76 | 25.76 | 25.86 | 25.6 | 7,032 |
| February 09, 2026 | 25.56 | 25.58 | 25.58 | 25.64 | 25.56 | 1,887 |
| February 06, 2026 | 25.46 | 25.68 | 25.68 | 25.68 | 25.46 | 4,020 |
| February 05, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.42 | 2,456 |
| February 04, 2026 | 25.45 | 25.55 | 25.55 | 25.58 | 25.45 | 2,726 |
| February 03, 2026 | 25.51 | 25.42 | 25.42 | 25.64 | 25.42 | 10,748 |
| February 02, 2026 | 25.5 | 25.53 | 25.53 | 25.64 | 25.5 | 3,645 |
| January 30, 2026 | 25.56 | 25.54 | 25.54 | 25.7 | 25.5 | 3,167 |
| January 29, 2026 | 25.5 | 25.68 | 25.68 | 25.68 | 25.5 | 5,675 |
| January 28, 2026 | 25.47 | 25.55 | 25.55 | 25.6 | 25.47 | 2,374 |
| January 27, 2026 | 25.43 | 25.54 | 25.54 | 25.6 | 25.43 | 8,428 |
| January 26, 2026 | 25.59 | 25.55 | 25.55 | 25.59 | 25.52 | 3,634 |
| January 23, 2026 | 25.42 | 25.5 | 25.5 | 25.5 | 25.42 | 2,283 |
| January 22, 2026 | 25.44 | 25.45 | 25.45 | 25.5 | 25.44 | 3,331 |
| January 21, 2026 | 25.37 | 25.45 | 25.45 | 25.55 | 25.37 | 2,511 |
| January 20, 2026 | 25.43 | 25.37 | 25.37 | 25.48 | 25.37 | 5,445 |
| January 16, 2026 | 25.42 | 25.49 | 25.49 | 25.55 | 25.42 | 5,737 |
| January 15, 2026 | 25.43 | 25.41 | 25.41 | 25.51 | 25.41 | 4,968 |
| January 14, 2026 | 25.38 | 25.47 | 25.47 | 25.47 | 25.35 | 4,807 |
| January 13, 2026 | 25.44 | 25.36 | 25.36 | 25.44 | 25.35 | 4,167 |
| January 12, 2026 | 25.37 | 25.49 | 25.49 | 25.54 | 25.37 | 3,638 |
| January 09, 2026 | 25.36 | 25.35 | 25.35 | 25.48 | 25.35 | 4,589 |
| January 08, 2026 | 25.37 | 25.4 | 25.4 | 25.5 | 25.36 | 2,193 |
| January 07, 2026 | 25.48 | 25.38 | 25.38 | 25.5 | 25.33 | 5,021 |
| January 06, 2026 | 25.38 | 25.36 | 25.36 | 25.46 | 25.36 | 2,193 |
| January 05, 2026 | 25.51 | 25.38 | 25.38 | 25.51 | 25.36 | 6,447 |
| January 02, 2026 | 25.39 | 25.41 | 25.41 | 25.47 | 25.36 | 3,334 |
| December 31, 2025 | 25.27 | 25.35 | 25.35 | 25.71 | 25.25 | 26,300 |
| December 30, 2025 | 25.74 | 25.71 | 25.71 | 25.74 | 25.71 | 1,877 |
| December 29, 2025 | 25.71 | 25.73 | 25.73 | 25.74 | 25.71 | 2,192 |
| December 26, 2025 | 25.73 | 25.71 | 25.71 | 25.74 | 25.71 | 2,451 |
| December 24, 2025 | 25.69 | 25.68 | 25.68 | 25.69 | 25.67 | 1,968 |
| December 23, 2025 | 25.7 | 25.7 | 25.7 | 25.73 | 25.6 | 8,709 |
| December 22, 2025 | 25.7 | 25.71 | 25.71 | 25.74 | 25.7 | 2,352 |
| December 19, 2025 | 25.7 | 25.72 | 25.72 | 25.72 | 25.63 | 2,096 |
| December 18, 2025 | 25.62 | 25.73 | 25.73 | 25.73 | 25.61 | 3,238 |
| December 17, 2025 | 25.67 | 25.61 | 25.61 | 25.67 | 25.57 | 4,468 |
| December 16, 2025 | 25.51 | 25.61 | 25.61 | 25.61 | 25.51 | 631 |
| December 15, 2025 | 25.49 | 25.52 | 25.52 | 25.55 | 25.49 | 5,718 |
| December 12, 2025 | 25.48 | 25.52 | 25.52 | 25.55 | 25.48 | 1,960 |
| December 11, 2025 | 25.6 | 25.51 | 25.51 | 25.61 | 25.45 | 14,712 |
| December 10, 2025 | 25.58 | 25.6 | 25.6 | 25.61 | 25.57 | 2,486 |
| December 09, 2025 | 25.57 | 25.62 | 25.62 | 25.63 | 25.57 | 1,452 |
| December 08, 2025 | 25.62 | 25.6 | 25.6 | 25.63 | 25.58 | 5,940 |
| December 05, 2025 | 25.57 | 25.62 | 25.62 | 25.69 | 25.52 | 2,970 |
| December 04, 2025 | 25.71 | 25.63 | 25.63 | 25.71 | 25.6 | 3,688 |
| December 03, 2025 | 25.61 | 25.6 | 25.6 | 25.62 | 25.6 | 2,824 |
| December 02, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.62 | 922 |
| December 01, 2025 | 25.69 | 25.69 | 25.69 | 25.73 | 25.69 | 2,185 |
| November 28, 2025 | 25.62 | 25.7 | 25.7 | 25.7 | 25.62 | 2,668 |
| November 26, 2025 | 25.59 | 25.7 | 25.7 | 25.7 | 25.58 | 8,243 |
| November 25, 2025 | 25.45 | 25.53 | 25.53 | 25.64 | 25.45 | 9,684 |
| November 24, 2025 | 25.48 | 25.48 | 25.48 | 25.5 | 25.47 | 3,655 |