Seapeak LLC (SEAL-PB) NYSE

25.67

-0.0818(-0.32%)

Updated at June 02 04:00PM

Currency In USD

SEAL-PB Historical Return

If you invested $1000 in Seapeak LLC (SEAL-PB) since IPO date, it would be worth $2,130.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.16, while $1000 invested 1 year ago would be worth $1,102.66. This corresponds to total returns of 113.03%, 42.22%, 10.27%, respectively, with annualized returns of 9.16%, 7.29%, 10.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEAL-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.7525.6725.6725.7525.619,017
June 01, 202625.6925.7525.7525.7525.612,741
May 29, 202625.825.8425.8425.8525.698,351
May 28, 202625.7125.725.725.7325.74,140
May 27, 202625.725.7525.7525.7925.71,259
May 26, 202625.7125.7725.7725.7725.73,031
May 22, 202625.725.7525.7525.7525.613,317
May 21, 202625.825.825.825.825.73,225
May 20, 202625.825.825.825.825.651,731
May 19, 202625.7325.7725.7725.7725.635,312
May 18, 202625.7925.7325.7325.8425.679,095
May 15, 202625.5525.6925.6925.725.552,111
May 14, 202625.5125.5825.5825.5825.514,353
May 13, 202625.5125.5925.5925.5925.494,330
May 12, 202625.5525.5825.5825.6525.517,522
May 11, 202625.5225.625.625.7225.522,469
May 08, 202625.5825.5825.5825.5825.517,129
May 07, 202625.6525.725.725.825.658,380
May 06, 202625.6125.625.625.6125.552,888
May 05, 202625.625.6225.6225.6325.68,112
May 04, 202625.5325.5725.5725.6525.56,847
May 01, 202625.4525.5325.5325.5425.45702
April 30, 202625.3725.5425.5425.5925.374,095
April 29, 202625.4825.425.425.5825.44,091
April 28, 202625.625.625.625.625.510,115
April 27, 202625.525.5325.5325.5325.52,829
April 24, 202625.425.4825.4825.525.45,611
April 23, 202625.3725.4625.4625.5225.378,400
April 22, 202625.4525.4225.4225.5125.4211,156
April 21, 202625.4425.525.525.525.448,132
April 20, 202625.425.525.525.525.44,556
April 17, 202625.4725.4725.4725.525.449,273
April 16, 202625.425.4725.4725.525.354,767
April 15, 202625.4225.4125.4125.4225.34,703
April 14, 202625.3325.4225.4225.525.327,562
April 13, 202625.2825.3325.3325.3825.227,170
April 10, 202625.3825.2825.2825.4625.215,840
April 09, 202625.4225.4425.4425.5325.44,371
April 08, 202625.425.5225.5225.5525.42,705
April 07, 202625.525.3725.3725.525.354,921
April 06, 202625.4425.4225.4225.6325.425,304
April 02, 202625.6925.4425.4425.6925.4112,571
April 01, 202625.4825.3425.3425.7125.2919,508
March 31, 202625.6525.325.325.6525.2536,889
March 30, 202625.7825.8325.325.9125.781,048
March 27, 202625.8625.9225.3925.9425.735,724
March 26, 202625.8425.7525.2225.8425.586,411
March 25, 202625.5125.7725.2425.925.512,626
March 24, 202625.7125.7125.1825.7525.74,973
March 23, 202625.5325.7525.2225.7525.537,331
March 20, 202625.6125.6525.1925.7225.614,770
March 19, 202625.7125.7925.2625.825.718,864
March 18, 202625.7525.7125.1825.7525.611,701
March 17, 202625.4625.7525.2225.825.465,586
March 16, 202625.5625.5525.0225.7125.512,225
March 13, 202625.6325.6325.125.7125.512,397
March 12, 202625.7525.7125.1825.8125.74,937
March 11, 202625.7925.8625.3325.8925.791,398
March 10, 202625.8525.8425.325.8525.84695
March 09, 202625.725.925.3725.9125.74,843
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved