25.98
-0.005(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.96 | 25.98 | 25.98 | 26.01 | 25.96 | 2,248 |
| February 19, 2026 | 25.91 | 25.99 | 25.99 | 25.99 | 25.91 | 1,486 |
| February 18, 2026 | 26.01 | 25.92 | 25.92 | 26.01 | 25.92 | 2,385 |
| February 17, 2026 | 25.97 | 26.01 | 26.01 | 26.01 | 25.91 | 6,682 |
| February 13, 2026 | 25.9 | 25.91 | 25.91 | 25.95 | 25.9 | 1,858 |
| February 12, 2026 | 25.92 | 25.94 | 25.94 | 25.98 | 25.92 | 2,902 |
| February 11, 2026 | 25.94 | 25.98 | 25.98 | 25.98 | 25.94 | 1,123 |
| February 10, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.9 | 2,015 |
| February 09, 2026 | 25.96 | 25.92 | 25.92 | 25.97 | 25.92 | 2,900 |
| February 06, 2026 | 25.89 | 25.96 | 25.96 | 25.96 | 25.8 | 15,303 |
| February 05, 2026 | 25.81 | 25.89 | 25.89 | 25.89 | 25.81 | 1,929 |
| February 04, 2026 | 25.75 | 25.82 | 25.82 | 25.9 | 25.75 | 2,102 |
| February 03, 2026 | 25.96 | 25.92 | 25.92 | 25.96 | 25.79 | 9,256 |
| February 02, 2026 | 25.8 | 25.89 | 25.89 | 25.91 | 25.8 | 3,293 |
| January 30, 2026 | 25.84 | 25.88 | 25.88 | 25.9 | 25.8 | 5,304 |
| January 29, 2026 | 25.72 | 25.73 | 25.73 | 25.98 | 25.52 | 22,194 |
| January 28, 2026 | 25.6 | 25.85 | 25.85 | 25.93 | 25.6 | 6,777 |
| January 27, 2026 | 25.52 | 25.66 | 25.66 | 25.8 | 25.52 | 7,397 |
| January 26, 2026 | 25.63 | 25.56 | 25.56 | 25.85 | 25.5 | 6,160 |
| January 23, 2026 | 25.65 | 25.54 | 25.54 | 25.65 | 25.53 | 3,702 |
| January 22, 2026 | 25.5 | 25.54 | 25.54 | 25.6 | 25.5 | 3,449 |
| January 21, 2026 | 25.65 | 25.53 | 25.53 | 25.65 | 25.5 | 2,104 |
| January 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.55 | 5,135 |
| January 16, 2026 | 25.5 | 25.62 | 25.62 | 25.65 | 25.5 | 7,623 |
| January 15, 2026 | 25.5 | 25.45 | 25.45 | 25.5 | 25.4 | 5,883 |
| January 14, 2026 | 25.35 | 25.5 | 25.5 | 25.96 | 25.35 | 6,369 |
| January 13, 2026 | 25.4 | 25.4 | 25.4 | 25.45 | 25.4 | 3,235 |
| January 12, 2026 | 25.4 | 25.32 | 25.32 | 25.45 | 25.3 | 4,808 |
| January 09, 2026 | 25.32 | 25.38 | 25.38 | 25.51 | 25.3 | 4,400 |
| January 08, 2026 | 25.55 | 25.35 | 25.35 | 25.55 | 25.35 | 7,297 |
| January 07, 2026 | 25.5 | 25.53 | 25.53 | 25.6 | 25.45 | 6,277 |
| January 06, 2026 | 25.3 | 25.45 | 25.45 | 25.45 | 25.3 | 10,619 |
| January 05, 2026 | 25.32 | 25.34 | 25.34 | 25.4 | 25.32 | 4,556 |
| January 02, 2026 | 25.34 | 25.32 | 25.32 | 25.49 | 25.32 | 7,007 |
| December 31, 2025 | 25.5 | 25.49 | 25.49 | 25.72 | 25.27 | 20,046 |
| December 30, 2025 | 25.77 | 25.8 | 25.27 | 25.8 | 25.77 | 2,828 |
| December 29, 2025 | 25.85 | 25.84 | 25.31 | 25.85 | 25.7 | 6,956 |
| December 26, 2025 | 25.84 | 25.82 | 25.29 | 25.95 | 25.82 | 3,543 |
| December 24, 2025 | 25.84 | 25.82 | 25.82 | 25.84 | 25.8 | 1,878 |
| December 23, 2025 | 25.85 | 25.83 | 25.83 | 25.85 | 25.8 | 2,149 |
| December 22, 2025 | 25.85 | 25.88 | 25.88 | 25.88 | 25.85 | 2,104 |
| December 19, 2025 | 25.88 | 25.85 | 25.85 | 25.88 | 25.83 | 3,342 |
| December 18, 2025 | 25.8 | 25.85 | 25.85 | 25.86 | 25.8 | 2,122 |
| December 17, 2025 | 25.75 | 25.8 | 25.8 | 25.89 | 25.75 | 2,573 |
| December 16, 2025 | 25.8 | 25.7 | 25.7 | 25.8 | 25.7 | 9,542 |
| December 15, 2025 | 25.85 | 25.85 | 25.85 | 25.86 | 25.8 | 2,099 |
| December 12, 2025 | 25.85 | 25.94 | 25.94 | 25.95 | 25.82 | 7,823 |
| December 11, 2025 | 25.8 | 25.81 | 25.81 | 25.88 | 25.75 | 15,287 |
| December 10, 2025 | 25.77 | 25.82 | 25.82 | 25.86 | 25.75 | 1,552 |
| December 09, 2025 | 25.82 | 25.84 | 25.84 | 25.9 | 25.75 | 2,779 |
| December 08, 2025 | 25.69 | 25.84 | 25.84 | 25.9 | 25.65 | 3,473 |
| December 05, 2025 | 25.66 | 25.84 | 25.84 | 25.84 | 25.66 | 3,765 |
| December 04, 2025 | 25.65 | 25.84 | 25.84 | 25.84 | 25.65 | 17,661 |
| December 03, 2025 | 25.75 | 25.67 | 25.67 | 25.75 | 25.65 | 6,046 |
| December 02, 2025 | 25.65 | 25.78 | 25.78 | 25.78 | 25.65 | 4,721 |
| December 01, 2025 | 25.63 | 25.65 | 25.65 | 25.66 | 25.63 | 5,258 |
| November 28, 2025 | 25.71 | 25.65 | 25.65 | 25.77 | 25.65 | 3,205 |
| November 26, 2025 | 25.58 | 25.65 | 25.65 | 25.65 | 25.58 | 3,566 |
| November 25, 2025 | 25.58 | 25.57 | 25.57 | 25.62 | 25.55 | 5,458 |
| November 24, 2025 | 25.6 | 25.6 | 25.6 | 25.71 | 25.55 | 5,359 |