25.40
+0.08(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.4 | 25.4 | 25.4 | 25.45 | 25.4 | 3,235 |
| January 12, 2026 | 25.4 | 25.32 | 25.32 | 25.45 | 25.3 | 4,808 |
| January 09, 2026 | 25.32 | 25.38 | 25.38 | 25.51 | 25.3 | 4,400 |
| January 08, 2026 | 25.55 | 25.35 | 25.35 | 25.55 | 25.35 | 7,297 |
| January 07, 2026 | 25.5 | 25.53 | 25.53 | 25.6 | 25.45 | 6,277 |
| January 06, 2026 | 25.3 | 25.45 | 25.45 | 25.45 | 25.3 | 10,619 |
| January 05, 2026 | 25.32 | 25.34 | 25.34 | 25.4 | 25.32 | 4,556 |
| January 02, 2026 | 25.34 | 25.32 | 25.32 | 25.49 | 25.32 | 7,007 |
| December 31, 2025 | 25.5 | 25.49 | 25.49 | 25.72 | 25.27 | 20,046 |
| December 30, 2025 | 25.77 | 25.8 | 25.27 | 25.8 | 25.77 | 2,828 |
| December 29, 2025 | 25.85 | 25.84 | 25.31 | 25.85 | 25.7 | 6,956 |
| December 26, 2025 | 25.84 | 25.82 | 25.29 | 25.95 | 25.82 | 3,543 |
| December 24, 2025 | 25.84 | 25.82 | 25.82 | 25.84 | 25.8 | 1,878 |
| December 23, 2025 | 25.85 | 25.83 | 25.83 | 25.85 | 25.8 | 2,149 |
| December 22, 2025 | 25.85 | 25.88 | 25.88 | 25.88 | 25.85 | 2,104 |
| December 19, 2025 | 25.88 | 25.85 | 25.85 | 25.88 | 25.83 | 3,342 |
| December 18, 2025 | 25.8 | 25.85 | 25.85 | 25.86 | 25.8 | 2,122 |
| December 17, 2025 | 25.75 | 25.8 | 25.8 | 25.89 | 25.75 | 2,573 |
| December 16, 2025 | 25.8 | 25.7 | 25.7 | 25.8 | 25.7 | 9,542 |
| December 15, 2025 | 25.85 | 25.85 | 25.85 | 25.86 | 25.8 | 2,099 |
| December 12, 2025 | 25.85 | 25.94 | 25.94 | 25.95 | 25.82 | 7,823 |
| December 11, 2025 | 25.8 | 25.81 | 25.81 | 25.88 | 25.75 | 15,287 |
| December 10, 2025 | 25.77 | 25.82 | 25.82 | 25.86 | 25.75 | 1,552 |
| December 09, 2025 | 25.82 | 25.84 | 25.84 | 25.9 | 25.75 | 2,779 |
| December 08, 2025 | 25.69 | 25.84 | 25.84 | 25.9 | 25.65 | 3,473 |
| December 05, 2025 | 25.66 | 25.84 | 25.84 | 25.84 | 25.66 | 3,765 |
| December 04, 2025 | 25.65 | 25.84 | 25.84 | 25.84 | 25.65 | 17,661 |
| December 03, 2025 | 25.75 | 25.67 | 25.67 | 25.75 | 25.65 | 6,046 |
| December 02, 2025 | 25.65 | 25.78 | 25.78 | 25.78 | 25.65 | 4,721 |
| December 01, 2025 | 25.63 | 25.65 | 25.65 | 25.66 | 25.63 | 5,258 |
| November 28, 2025 | 25.71 | 25.65 | 25.65 | 25.77 | 25.65 | 3,205 |
| November 26, 2025 | 25.58 | 25.65 | 25.65 | 25.65 | 25.58 | 3,566 |
| November 25, 2025 | 25.58 | 25.57 | 25.57 | 25.62 | 25.55 | 5,458 |
| November 24, 2025 | 25.6 | 25.6 | 25.6 | 25.71 | 25.55 | 5,359 |
| November 21, 2025 | 25.55 | 25.66 | 25.66 | 25.66 | 25.55 | 939 |
| November 20, 2025 | 25.65 | 25.63 | 25.63 | 25.72 | 25.54 | 6,902 |
| November 19, 2025 | 25.63 | 25.7 | 25.7 | 25.75 | 25.63 | 2,676 |
| November 18, 2025 | 25.48 | 25.7 | 25.7 | 25.7 | 25.48 | 1,470 |
| November 17, 2025 | 25.6 | 25.63 | 25.63 | 25.63 | 25.59 | 7,459 |
| November 14, 2025 | 25.48 | 25.59 | 25.59 | 25.6 | 25.48 | 2,791 |
| November 13, 2025 | 25.5 | 25.51 | 25.51 | 25.59 | 25.47 | 3,740 |
| November 12, 2025 | 25.5 | 25.51 | 25.51 | 25.52 | 25.48 | 7,718 |
| November 11, 2025 | 25.5 | 25.55 | 25.55 | 25.58 | 25.5 | 1,664 |
| November 10, 2025 | 25.55 | 25.53 | 25.53 | 25.6 | 25.31 | 4,858 |
| November 07, 2025 | 25.58 | 25.53 | 25.53 | 25.58 | 25.51 | 707 |
| November 06, 2025 | 25.5 | 25.6 | 25.6 | 25.6 | 25.5 | 10,045 |
| November 05, 2025 | 25.45 | 25.52 | 25.52 | 25.58 | 25.4 | 3,870 |
| November 04, 2025 | 25.55 | 25.5 | 25.5 | 25.66 | 25.4 | 11,137 |
| November 03, 2025 | 25.57 | 25.56 | 25.56 | 25.63 | 25.45 | 4,247 |
| October 31, 2025 | 25.66 | 25.61 | 25.61 | 25.66 | 25.45 | 3,018 |
| October 30, 2025 | 25.5 | 25.63 | 25.63 | 25.65 | 25.47 | 5,727 |
| October 29, 2025 | 25.6 | 25.55 | 25.55 | 25.61 | 25.55 | 5,296 |
| October 28, 2025 | 25.54 | 25.59 | 25.59 | 25.65 | 25.52 | 6,919 |
| October 27, 2025 | 25.51 | 25.4 | 25.4 | 25.59 | 25.4 | 5,478 |
| October 24, 2025 | 25.52 | 25.51 | 25.51 | 25.52 | 25.43 | 6,966 |
| October 23, 2025 | 25.6 | 25.6 | 25.6 | 25.61 | 25.56 | 2,543 |
| October 22, 2025 | 25.6 | 25.63 | 25.63 | 25.66 | 25.6 | 2,006 |
| October 21, 2025 | 25.55 | 25.57 | 25.57 | 25.6 | 25.55 | 2,441 |
| October 20, 2025 | 25.66 | 25.62 | 25.62 | 25.66 | 25.62 | 3,694 |
| October 17, 2025 | 25.66 | 25.66 | 25.66 | 25.8 | 25.66 | 3,411 |