If you invested $1000 in Seapeak LLC (SEAL-PB) since IPO date, it would be worth $2,122.82 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,475.2, while $1000 invested 1 year ago would be worth $1,050.94. This corresponds to total returns of 112.28%, 47.52%, 5.09%, respectively, with annualized returns of 8.76%, 8.09%, 5.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 25.6 | 25.54 | 25.54 | 25.6 | 25.54 | 2,915 |
| October 01, 2026 | 25.48 | 25.56 | 25.56 | 25.56 | 25.47 | 8,610 |
| September 30, 2026 | 25.68 | 25.49 | 25.49 | 25.68 | 25.39 | 6,458 |
| September 29, 2026 | 25.82 | 25.89 | 25.89 | 25.89 | 25.66 | 7,739 |
| September 28, 2026 | 25.64 | 25.7 | 25.7 | 25.72 | 25.64 | 2,974 |
| September 25, 2026 | 25.77 | 25.74 | 25.74 | 25.77 | 25.64 | 4,853 |
| September 24, 2026 | 25.65 | 25.84 | 25.84 | 25.85 | 25.64 | 6,095 |
| September 23, 2026 | 25.85 | 25.77 | 25.77 | 25.88 | 25.71 | 13,401 |
| September 22, 2026 | 25.83 | 25.83 | 25.83 | 25.89 | 25.83 | 3,748 |
| September 21, 2026 | 25.62 | 25.75 | 25.75 | 25.81 | 25.54 | 3,961 |
| September 18, 2026 | 25.89 | 25.69 | 25.69 | 25.89 | 25.69 | 2,321 |
| September 17, 2026 | 25.6 | 25.77 | 25.77 | 25.77 | 25.6 | 3,630 |
| September 16, 2026 | 25.45 | 25.58 | 25.58 | 25.79 | 25.45 | 6,327 |
| September 15, 2026 | 25.59 | 25.45 | 25.45 | 25.69 | 25.31 | 13,344 |
| September 11, 2026 | 25.7 | 25.57 | 25.57 | 25.9 | 25.5 | 6,738 |
| September 10, 2026 | 25.87 | 25.68 | 25.68 | 25.9 | 25.59 | 15,303 |
| September 09, 2026 | 25.88 | 25.81 | 25.81 | 25.88 | 25.78 | 1,559 |
| September 08, 2026 | 25.8 | 25.85 | 25.85 | 25.9 | 25.8 | 2,638 |
| September 04, 2026 | 25.8 | 25.7 | 25.7 | 25.8 | 25.7 | 4,094 |
| September 03, 2026 | 25.88 | 25.83 | 25.83 | 25.88 | 25.76 | 5,413 |
| September 02, 2026 | 25.8 | 25.88 | 25.88 | 25.88 | 25.7 | 2,990 |
| September 01, 2026 | 25.9 | 25.84 | 25.84 | 25.96 | 25.8 | 6,716 |
| August 31, 2026 | 25.75 | 25.9 | 25.9 | 26.1 | 25.65 | 21,488 |
| August 28, 2026 | 25.86 | 25.65 | 25.65 | 25.86 | 25.65 | 2,526 |
| August 27, 2026 | 25.78 | 25.79 | 25.79 | 25.81 | 25.78 | 10,300 |
| August 26, 2026 | 25.72 | 25.63 | 25.63 | 25.78 | 25.63 | 1,181 |
| August 25, 2026 | 25.8 | 25.75 | 25.75 | 25.85 | 25.75 | 10,578 |
| August 24, 2026 | 25.65 | 25.62 | 25.62 | 25.73 | 25.61 | 6,485 |
| August 21, 2026 | 25.83 | 25.72 | 25.72 | 25.83 | 25.72 | 913 |
| August 20, 2026 | 25.83 | 25.82 | 25.82 | 25.83 | 25.7 | 2,791 |
| August 19, 2026 | 25.63 | 25.66 | 25.66 | 25.66 | 25.51 | 2,489 |
| August 18, 2026 | 25.51 | 25.8 | 25.8 | 25.8 | 25.51 | 5,862 |
| August 17, 2026 | 25.72 | 25.63 | 25.63 | 25.72 | 25.54 | 2,211 |
| August 14, 2026 | 25.62 | 25.66 | 25.66 | 25.77 | 25.62 | 1,338 |
| August 13, 2026 | 25.6 | 25.72 | 25.72 | 25.77 | 25.6 | 1,940 |
| August 12, 2026 | 25.7 | 25.76 | 25.76 | 25.84 | 25.64 | 2,401 |
| August 11, 2026 | 25.81 | 25.83 | 25.83 | 25.83 | 25.77 | 2,016 |
| August 10, 2026 | 25.66 | 25.77 | 25.77 | 25.77 | 25.66 | 1,415 |
| August 07, 2026 | 25.57 | 25.8 | 25.8 | 25.84 | 25.57 | 7,007 |
| August 06, 2026 | 25.53 | 25.7 | 25.7 | 25.7 | 25.53 | 4,644 |
| August 05, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 569 |
| August 04, 2026 | 25.55 | 25.64 | 25.64 | 25.67 | 25.55 | 2,541 |
| August 03, 2026 | 25.68 | 25.62 | 25.62 | 25.69 | 25.6 | 3,242 |
| July 31, 2026 | 25.5 | 25.68 | 25.68 | 25.68 | 25.45 | 10,234 |
| July 30, 2026 | 25.4 | 25.43 | 25.43 | 25.43 | 25.36 | 9,479 |
| July 29, 2026 | 25.42 | 25.41 | 25.41 | 25.42 | 25.4 | 2,512 |
| July 28, 2026 | 25.46 | 25.43 | 25.43 | 25.49 | 25.43 | 2,588 |
| July 27, 2026 | 25.5 | 25.51 | 25.51 | 25.51 | 25.46 | 7,705 |
| July 24, 2026 | 25.6 | 25.43 | 25.43 | 25.72 | 25.41 | 14,383 |
| July 23, 2026 | 25.51 | 25.55 | 25.55 | 25.67 | 25.41 | 3,626 |
| July 22, 2026 | 25.38 | 25.6 | 25.6 | 25.67 | 25.38 | 1,801 |
| July 21, 2026 | 25.34 | 25.39 | 25.39 | 25.74 | 25.34 | 3,091 |
| July 20, 2026 | 25.4 | 25.34 | 25.34 | 25.4 | 25.34 | 498 |
| July 17, 2026 | 25.45 | 25.35 | 25.35 | 25.52 | 25.33 | 8,121 |
| July 16, 2026 | 25.78 | 25.5 | 25.5 | 25.78 | 25.5 | 15,712 |
| July 15, 2026 | 25.45 | 25.77 | 25.77 | 25.78 | 25.45 | 7,137 |
| July 14, 2026 | 25.58 | 25.47 | 25.47 | 25.58 | 25.46 | 6,915 |
| July 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.54 | 1,403 |
| July 10, 2026 | 25.56 | 25.58 | 25.58 | 25.58 | 25.56 | 1,020 |
| July 09, 2026 | 25.5 | 25.38 | 25.38 | 25.5 | 25.38 | 8,715 |