25.70
+0.04(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 25.74 | 25.7 | 25.7 | 25.74 | 25.7 | 944 |
| August 21, 2025 | 25.67 | 25.7 | 25.7 | 25.73 | 25.67 | 665 |
| August 20, 2025 | 25.78 | 25.78 | 25.78 | 25.8 | 25.77 | 3,517 |
| August 19, 2025 | 25.8 | 25.84 | 25.84 | 25.85 | 25.77 | 2,992 |
| August 18, 2025 | 25.74 | 25.75 | 25.75 | 25.85 | 25.68 | 5,270 |
| August 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 383 |
| August 14, 2025 | 25.7 | 25.67 | 25.67 | 25.74 | 25.67 | 1,114 |
| August 13, 2025 | 25.43 | 25.73 | 25.73 | 25.74 | 25.4 | 5,734 |
| August 12, 2025 | 25.47 | 25.52 | 25.52 | 25.52 | 25.36 | 6,680 |
| August 11, 2025 | 25.43 | 25.48 | 25.48 | 25.48 | 25.43 | 2,136 |
| August 08, 2025 | 25.48 | 25.36 | 25.36 | 25.48 | 25.36 | 1,414 |
| August 07, 2025 | 25.67 | 25.31 | 25.31 | 25.67 | 25.31 | 13,149 |
| August 06, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 253 |
| August 05, 2025 | 25.55 | 25.6 | 25.6 | 25.6 | 25.28 | 9,478 |
| August 04, 2025 | 25.57 | 25.69 | 25.69 | 25.69 | 25.57 | 2,722 |
| August 01, 2025 | 25.32 | 25.48 | 25.48 | 25.5 | 25.25 | 4,678 |
| July 31, 2025 | 25.58 | 25.32 | 25.32 | 25.72 | 25.32 | 16,480 |
| July 30, 2025 | 25.56 | 25.48 | 25.48 | 25.56 | 25.48 | 4,143 |
| July 29, 2025 | 25.48 | 25.5 | 25.5 | 25.5 | 25.4 | 8,450 |
| July 28, 2025 | 25.48 | 25.4 | 25.4 | 25.48 | 25.4 | 2,778 |
| July 25, 2025 | 25.54 | 25.43 | 25.43 | 25.54 | 25.32 | 4,432 |
| July 24, 2025 | 25.4 | 25.51 | 25.51 | 25.51 | 25.4 | 2,408 |
| July 23, 2025 | 25.36 | 25.4 | 25.4 | 25.4 | 25.33 | 3,190 |
| July 22, 2025 | 25.28 | 25.31 | 25.31 | 25.37 | 25.26 | 6,512 |
| July 21, 2025 | 25.28 | 25.26 | 25.26 | 25.3 | 25.24 | 5,747 |
| July 18, 2025 | 25.18 | 25.26 | 25.26 | 25.28 | 25.18 | 6,098 |
| July 17, 2025 | 25.28 | 25.23 | 25.23 | 25.28 | 25.16 | 11,408 |
| July 16, 2025 | 25.25 | 25.26 | 25.26 | 25.26 | 25.19 | 10,686 |
| July 15, 2025 | 25.25 | 25.26 | 25.26 | 25.28 | 25.17 | 13,446 |
| July 14, 2025 | 25.23 | 25.26 | 25.26 | 25.27 | 25.05 | 25,178 |
| July 11, 2025 | 25.2 | 25.24 | 25.24 | 25.24 | 25.15 | 9,212 |
| July 10, 2025 | 25.16 | 25.2 | 25.2 | 25.25 | 25.12 | 13,773 |
| July 09, 2025 | 25.1 | 25.17 | 25.17 | 25.21 | 25.1 | 11,397 |
| July 08, 2025 | 25.15 | 25.12 | 25.12 | 25.15 | 25.05 | 6,342 |
| July 07, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.06 | 4,873 |
| July 03, 2025 | 25.18 | 25.15 | 25.15 | 25.22 | 25.08 | 6,226 |
| July 02, 2025 | 25.04 | 25.1 | 25.1 | 25.15 | 25.04 | 8,880 |
| July 01, 2025 | 24.9 | 25.03 | 25.03 | 25.27 | 24.9 | 34,028 |
| June 30, 2025 | 25.07 | 24.86 | 24.86 | 25.38 | 24.86 | 156,150 |
| June 27, 2025 | 25.89 | 25.89 | 25.36 | 25.89 | 25.84 | 1,915 |
| June 26, 2025 | 25.65 | 25.86 | 25.33 | 25.86 | 25.65 | 6,615 |
| June 25, 2025 | 25.54 | 25.61 | 25.08 | 25.65 | 25.54 | 5,338 |
| June 24, 2025 | 25.56 | 25.52 | 25 | 25.6 | 25.52 | 3,157 |
| June 23, 2025 | 25.5 | 25.55 | 25.03 | 25.57 | 25.46 | 4,598 |
| June 20, 2025 | 25.52 | 25.57 | 25.04 | 25.57 | 25.52 | 3,240 |
| June 18, 2025 | 25.5 | 25.54 | 25.02 | 25.54 | 25.49 | 1,050 |
| June 17, 2025 | 25.4 | 25.4 | 24.88 | 25.4 | 25.4 | 127 |
| June 16, 2025 | 25.42 | 25.56 | 25.04 | 25.56 | 25.42 | 1,224 |
| June 13, 2025 | 25.58 | 25.42 | 25.42 | 25.58 | 25.4 | 4,487 |
| June 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1 |
| June 11, 2025 | 25.71 | 25.58 | 25.58 | 25.71 | 25.2 | 4,107 |
| June 10, 2025 | 25.55 | 25.6 | 25.6 | 25.64 | 25.54 | 4,148 |
| June 09, 2025 | 25.61 | 25.55 | 25.55 | 25.61 | 25.55 | 1,338 |
| June 06, 2025 | 25.54 | 25.6 | 25.6 | 25.6 | 25.54 | 2,773 |
| June 05, 2025 | 25.57 | 25.58 | 25.58 | 25.58 | 25.57 | 522 |
| June 04, 2025 | 25.35 | 25.52 | 25.52 | 25.52 | 25.33 | 4,303 |
| June 03, 2025 | 25.3 | 25.34 | 25.34 | 25.35 | 25.3 | 3,623 |
| June 02, 2025 | 25.28 | 25.3 | 25.3 | 25.38 | 25.27 | 3,091 |
| May 30, 2025 | 25.31 | 25.28 | 25.28 | 25.33 | 25.25 | 5,410 |
| May 29, 2025 | 25.26 | 25.34 | 25.34 | 25.37 | 25.25 | 6,860 |