If you invested $1000 in Seapeak LLC (SEAL-PB) since IPO date, it would be worth $2,141.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,415.8, while $1000 invested 1 year ago would be worth $1,097.83. This corresponds to total returns of 114.19%, 41.58%, 9.78%, respectively, with annualized returns of 9.16%, 7.2%, 9.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.63 | 25.81 | 25.81 | 25.9 | 25.63 | 6,197 |
| June 18, 2026 | 25.58 | 25.69 | 25.69 | 25.8 | 25.58 | 2,147 |
| June 17, 2026 | 25.57 | 25.71 | 25.71 | 25.8 | 25.5 | 8,249 |
| June 16, 2026 | 25.63 | 25.57 | 25.57 | 25.68 | 25.57 | 4,484 |
| June 15, 2026 | 25.7 | 25.75 | 25.75 | 25.75 | 25.68 | 2,796 |
| June 12, 2026 | 25.62 | 25.6 | 25.6 | 25.63 | 25.6 | 3,019 |
| June 11, 2026 | 25.6 | 25.69 | 25.69 | 25.74 | 25.6 | 1,084 |
| June 10, 2026 | 25.6 | 25.6 | 25.6 | 25.64 | 25.6 | 2,510 |
| June 09, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 547 |
| June 08, 2026 | 25.6 | 25.65 | 25.65 | 25.65 | 25.6 | 5,449 |
| June 05, 2026 | 25.7 | 25.6 | 25.6 | 25.74 | 25.6 | 6,109 |
| June 04, 2026 | 25.75 | 25.72 | 25.72 | 25.75 | 25.72 | 3,167 |
| June 03, 2026 | 25.62 | 25.61 | 25.61 | 25.66 | 25.61 | 3,666 |
| June 02, 2026 | 25.75 | 25.67 | 25.67 | 25.75 | 25.61 | 9,017 |
| June 01, 2026 | 25.69 | 25.75 | 25.75 | 25.75 | 25.61 | 2,741 |
| May 29, 2026 | 25.8 | 25.84 | 25.84 | 25.85 | 25.69 | 8,351 |
| May 28, 2026 | 25.71 | 25.7 | 25.7 | 25.73 | 25.7 | 4,140 |
| May 27, 2026 | 25.7 | 25.75 | 25.75 | 25.79 | 25.7 | 1,259 |
| May 26, 2026 | 25.71 | 25.77 | 25.77 | 25.77 | 25.7 | 3,031 |
| May 22, 2026 | 25.7 | 25.75 | 25.75 | 25.75 | 25.61 | 3,317 |
| May 21, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.7 | 3,225 |
| May 20, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.65 | 1,731 |
| May 19, 2026 | 25.73 | 25.77 | 25.77 | 25.77 | 25.63 | 5,312 |
| May 18, 2026 | 25.79 | 25.73 | 25.73 | 25.84 | 25.67 | 9,095 |
| May 15, 2026 | 25.55 | 25.69 | 25.69 | 25.7 | 25.55 | 2,111 |
| May 14, 2026 | 25.51 | 25.58 | 25.58 | 25.58 | 25.51 | 4,353 |
| May 13, 2026 | 25.51 | 25.59 | 25.59 | 25.59 | 25.49 | 4,330 |
| May 12, 2026 | 25.55 | 25.58 | 25.58 | 25.65 | 25.5 | 17,522 |
| May 11, 2026 | 25.52 | 25.6 | 25.6 | 25.72 | 25.52 | 2,469 |
| May 08, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.51 | 7,129 |
| May 07, 2026 | 25.65 | 25.7 | 25.7 | 25.8 | 25.65 | 8,380 |
| May 06, 2026 | 25.61 | 25.6 | 25.6 | 25.61 | 25.55 | 2,888 |
| May 05, 2026 | 25.6 | 25.62 | 25.62 | 25.63 | 25.6 | 8,112 |
| May 04, 2026 | 25.53 | 25.57 | 25.57 | 25.65 | 25.5 | 6,847 |
| May 01, 2026 | 25.45 | 25.53 | 25.53 | 25.54 | 25.45 | 702 |
| April 30, 2026 | 25.37 | 25.54 | 25.54 | 25.59 | 25.37 | 4,095 |
| April 29, 2026 | 25.48 | 25.4 | 25.4 | 25.58 | 25.4 | 4,091 |
| April 28, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.5 | 10,115 |
| April 27, 2026 | 25.5 | 25.53 | 25.53 | 25.53 | 25.5 | 2,829 |
| April 24, 2026 | 25.4 | 25.48 | 25.48 | 25.5 | 25.4 | 5,611 |
| April 23, 2026 | 25.37 | 25.46 | 25.46 | 25.52 | 25.37 | 8,400 |
| April 22, 2026 | 25.45 | 25.42 | 25.42 | 25.51 | 25.42 | 11,156 |
| April 21, 2026 | 25.44 | 25.5 | 25.5 | 25.5 | 25.44 | 8,132 |
| April 20, 2026 | 25.4 | 25.5 | 25.5 | 25.5 | 25.4 | 4,556 |
| April 17, 2026 | 25.47 | 25.47 | 25.47 | 25.5 | 25.44 | 9,273 |
| April 16, 2026 | 25.4 | 25.47 | 25.47 | 25.5 | 25.35 | 4,767 |
| April 15, 2026 | 25.42 | 25.41 | 25.41 | 25.42 | 25.3 | 4,703 |
| April 14, 2026 | 25.33 | 25.42 | 25.42 | 25.5 | 25.3 | 27,562 |
| April 13, 2026 | 25.28 | 25.33 | 25.33 | 25.38 | 25.22 | 7,170 |
| April 10, 2026 | 25.38 | 25.28 | 25.28 | 25.46 | 25.2 | 15,840 |
| April 09, 2026 | 25.42 | 25.44 | 25.44 | 25.53 | 25.4 | 4,371 |
| April 08, 2026 | 25.4 | 25.52 | 25.52 | 25.55 | 25.4 | 2,705 |
| April 07, 2026 | 25.5 | 25.37 | 25.37 | 25.5 | 25.35 | 4,921 |
| April 06, 2026 | 25.44 | 25.42 | 25.42 | 25.63 | 25.42 | 5,304 |
| April 02, 2026 | 25.69 | 25.44 | 25.44 | 25.69 | 25.41 | 12,571 |
| April 01, 2026 | 25.48 | 25.34 | 25.34 | 25.71 | 25.29 | 19,508 |
| March 31, 2026 | 25.65 | 25.3 | 25.3 | 25.65 | 25.25 | 36,889 |
| March 30, 2026 | 25.78 | 25.83 | 25.3 | 25.91 | 25.78 | 1,048 |
| March 27, 2026 | 25.86 | 25.92 | 25.39 | 25.94 | 25.73 | 5,724 |
| March 26, 2026 | 25.84 | 25.75 | 25.22 | 25.84 | 25.58 | 6,411 |