Seapeak LLC (SEAL-PB) NYSE

Currency In USD

AD

SEAL-PB Historical Return

If you invested $1000 in Seapeak LLC (SEAL-PB) since IPO date, it would be worth $2,122.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,389.46, while $1000 invested 1 year ago would be worth $1,077.96. This corresponds to total returns of 112.28%, 38.95%, 7.8%, respectively, with annualized returns of 8.99%, 6.8%, 7.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEAL-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.5625.5825.5825.5825.561,020
July 09, 202625.525.3825.3825.525.388,715
July 08, 202625.4725.4425.4425.5825.46,526
July 07, 202625.425.5225.5225.5725.43,362
July 06, 202625.3625.425.425.4725.355,826
July 02, 202625.225.325.325.3925.1716,064
July 01, 202625.0325.1525.1525.325.0310,377
June 30, 202625.325.1525.1525.3624.9951,981
June 29, 202625.5225.5925.5925.6225.526,916
June 26, 202625.6325.5225.5225.8625.58,009
June 25, 202625.825.7325.7325.925.719,849
June 24, 202625.8525.6325.6325.925.629,164
June 23, 202625.6925.8525.8525.9225.694,882
June 22, 202625.6325.8125.8125.925.636,197
June 18, 202625.5825.6925.6925.825.582,147
June 17, 202625.5725.7125.7125.825.58,249
June 16, 202625.6325.5725.5725.6825.574,484
June 15, 202625.725.7525.7525.7525.682,796
June 12, 202625.6225.625.625.6325.63,019
June 11, 202625.625.6925.6925.7425.61,084
June 10, 202625.625.625.625.6425.62,510
June 09, 202625.625.625.625.625.6547
June 08, 202625.625.6525.6525.6525.65,449
June 05, 202625.725.625.625.7425.66,109
June 04, 202625.7525.7225.7225.7525.723,167
June 03, 202625.6225.6125.6125.6625.613,666
June 02, 202625.7525.6725.6725.7525.619,017
June 01, 202625.6925.7525.7525.7525.612,741
May 29, 202625.825.8425.8425.8525.698,351
May 28, 202625.7125.725.725.7325.74,140
May 27, 202625.725.7525.7525.7925.71,259
May 26, 202625.7125.7725.7725.7725.73,031
May 22, 202625.725.7525.7525.7525.613,317
May 21, 202625.825.825.825.825.73,225
May 20, 202625.825.825.825.825.651,731
May 19, 202625.7325.7725.7725.7725.635,312
May 18, 202625.7925.7325.7325.8425.679,095
May 15, 202625.5525.6925.6925.725.552,111
May 14, 202625.5125.5825.5825.5825.514,353
May 13, 202625.5125.5925.5925.5925.494,330
May 12, 202625.5525.5825.5825.6525.517,522
May 11, 202625.5225.625.625.7225.522,469
May 08, 202625.5825.5825.5825.5825.517,129
May 07, 202625.6525.725.725.825.658,380
May 06, 202625.6125.625.625.6125.552,888
May 05, 202625.625.6225.6225.6325.68,112
May 04, 202625.5325.5725.5725.6525.56,847
May 01, 202625.4525.5325.5325.5425.45702
April 30, 202625.3725.5425.5425.5925.374,095
April 29, 202625.4825.425.425.5825.44,091
April 28, 202625.625.625.625.625.510,115
April 27, 202625.525.5325.5325.5325.52,829
April 24, 202625.425.4825.4825.525.45,611
April 23, 202625.3725.4625.4625.5225.378,400
April 22, 202625.4525.4225.4225.5125.4211,156
April 21, 202625.4425.525.525.525.448,132
April 20, 202625.425.525.525.525.44,556
April 17, 202625.4725.4725.4725.525.449,273
April 16, 202625.425.4725.4725.525.354,767
April 15, 202625.4225.4125.4125.4225.34,703
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved