Seamec Limited (SEAMECLTD.NS) NSE

Currency In INR

AD

SEAMECLTD.NS Historical Return

If you invested ₹1000 in Seamec Limited (SEAMECLTD.NS) 10 years ago, it would be worth ₹13,698.99 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,839.74, while ₹1000 invested 1 year ago would be worth ₹1,634.7. This corresponds to total returns of 1,269.9%, 183.97%, 63.47%, respectively, with annualized returns of 29.9%, 23.2%, 63.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEAMECLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20261,354.71,366.81,366.81,370.61,32561,457
June 18, 20261,3151,349.41,349.41,4001,286.1296,498
June 17, 20261,575.11,321.71,321.71,586.71,310452,214
June 16, 20261,5951,5751,5751,6411,57127,106
June 15, 20261,624.71,608.71,608.71,6451,595.172,360
June 12, 20261,605.51,583.51,583.51,6111,54045,859
June 11, 20261,594.31,588.51,588.51,6301,570.120,888
June 10, 20261,620.91,584.81,584.81,629.91,57427,619
June 09, 20261,587.81,612.81,612.81,6301,586.127,551
June 08, 20261,578.11,600.21,600.21,615.31,55638,205
June 05, 20261,6501,586.11,586.11,6501,580.459,044
June 04, 20261,6081,634.21,634.21,6601,60540,293
June 03, 20261,643.31,617.31,617.31,6701,605184,075
June 02, 20261,6381,643.31,643.31,664.81,623.256,094
June 01, 20261,639.91,624.41,624.41,6701,604.966,463
May 29, 20261,649.81,614.61,614.61,649.81,593110,165
May 27, 20261,614.51,633.61,633.61,6451,586.986,814
May 26, 20261,6251,595.21,595.21,6431,59073,747
May 25, 20261,6501,631.71,631.71,697.91,616.9165,515
May 22, 20261,603.11,607.81,607.81,633.91,580.264,804
May 21, 20261,6171,587.11,587.11,636.81,567.977,944
May 20, 20261,5521,617.21,617.21,6501,512252,747
May 19, 20261,604.41,561.61,561.61,709.21,531.11.96M
May 18, 20261,5421,492.11,492.11,564.11,473.476,297
May 15, 20261,5001,517.81,517.81,542.91,470.139,727
May 14, 20261,5301,487.91,487.91,5341,477.621,632
May 13, 20261,4721,511.31,511.31,533.91,467.134,085
May 12, 20261,500.31,480.11,480.11,542.51,454.553,682
May 11, 20261,495.41,515.31,515.31,5291,491.119,983
May 08, 20261,559.71,501.31,501.31,576.51,47366,596
May 07, 20261,538.91,558.21,558.21,580.11,537.424,196
May 06, 20261,5741,537.41,537.41,587.61,509.338,152
May 05, 20261,5901,557.31,557.31,6151,54841,376
May 04, 20261,605.91,576.31,576.31,647.91,565.692,702
April 30, 20261,5841,592.31,592.31,6081,482.273,883
April 29, 20261,5451,571.91,571.91,5781,53522,781
April 28, 20261,555.51,535.31,535.31,5781,522.231,207
April 27, 20261,541.51,555.51,555.51,5871,541.531,457
April 24, 20261,5441,524.91,524.91,555.51,517.114,749
April 23, 20261,511.41,5441,5441,5731,511.444,335
April 22, 20261,525.21,517.41,517.41,5581,43263,452
April 21, 20261,559.71,519.11,519.11,565.21,511.629,681
April 20, 20261,5701,559.71,559.71,5701,52826,895
April 17, 20261,569.81,555.91,555.91,569.81,52535,231
April 16, 20261,593.51,548.91,548.91,5981,541.136,600
April 15, 20261,525.91,565.51,565.51,5711,519.663,677
April 13, 20261,484.21,514.81,514.81,5351,47239,661
April 10, 20261,5331,525.21,525.21,5541,51541,585
April 09, 20261,522.51,511.21,511.21,5401,50136,270
April 08, 20261,5471,511.21,511.21,565.41,49566,725
April 07, 20261,480.21,537.81,537.81,575.11,480.2143,596
April 06, 20261,5251,480.21,480.21,549.91,470101,469
April 02, 20261,4481,495.71,495.71,499.91,411.393,412
April 01, 20261,462.21,442.71,442.71,4871,41591,013
March 30, 20261,3731,408.81,408.81,446.91,352216,460
March 27, 20261,450.81,381.41,381.41,463.91,363154,408
March 25, 20261,4001,421.61,421.61,4381,37680,581
March 24, 20261,323.71,3771,3771,379.51,323.548,284
March 23, 20261,351.41,320.51,320.51,379.91,30251,735
March 20, 2026-1-11,379.3-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved