Seamec Limited (SEAMECLTD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Seamec Limited (SEAMECLTD.NS) 10 years ago, it would be worth ₹13,927.28 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,947.05, while ₹1000 invested 1 year ago would be worth ₹1,708.82. This corresponds to total returns of 1,292.73%, 194.71%, 70.88%, respectively, with annualized returns of 30.11%, 24.12%, 70.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,449.9 | 1,424.9 | 1,424.9 | 1,466.5 | 1,412.8 | 18,036 |
| July 09, 2026 | 1,440 | 1,443.6 | 1,443.6 | 1,465.9 | 1,433.4 | 15,100 |
| July 08, 2026 | 1,430 | 1,446.4 | 1,446.4 | 1,480 | 1,405.3 | 32,806 |
| July 07, 2026 | 1,454.4 | 1,431.9 | 1,431.9 | 1,469.9 | 1,414.1 | 30,607 |
| July 06, 2026 | 1,425 | 1,454.4 | 1,454.4 | 1,484.6 | 1,400.1 | 53,250 |
| July 03, 2026 | 1,470.7 | 1,431.7 | 1,431.7 | 1,498 | 1,416 | 72,486 |
| July 02, 2026 | 1,410.8 | 1,456.2 | 1,456.2 | 1,462.2 | 1,396 | 44,378 |
| July 01, 2026 | 1,434.4 | 1,420 | 1,420 | 1,443.1 | 1,400 | 26,366 |
| June 30, 2026 | 1,438.6 | 1,420.4 | 1,420.4 | 1,460.9 | 1,404.3 | 50,657 |
| June 29, 2026 | 1,484.3 | 1,450.9 | 1,450.9 | 1,492.9 | 1,425.1 | 31,361 |
| June 25, 2026 | 1,467.9 | 1,488 | 1,488 | 1,500 | 1,430 | 77,825 |
| June 24, 2026 | 1,390 | 1,447.4 | 1,447.4 | 1,457.4 | 1,385 | 81,191 |
| June 23, 2026 | 1,370 | 1,395.8 | 1,395.8 | 1,415 | 1,361.1 | 97,158 |
| June 22, 2026 | 1,360 | 1,366.7 | 1,366.7 | 1,376.8 | 1,333.4 | 97,984 |
| June 19, 2026 | 1,354.7 | 1,366.8 | 1,366.8 | 1,370.6 | 1,325 | 61,457 |
| June 18, 2026 | 1,315 | 1,349.4 | 1,349.4 | 1,400 | 1,286.1 | 296,498 |
| June 17, 2026 | 1,575.1 | 1,321.7 | 1,321.7 | 1,586.7 | 1,310 | 452,214 |
| June 16, 2026 | 1,595 | 1,575 | 1,575 | 1,641 | 1,571 | 27,106 |
| June 15, 2026 | 1,624.7 | 1,608.7 | 1,608.7 | 1,645 | 1,595.1 | 72,360 |
| June 12, 2026 | 1,605.5 | 1,583.5 | 1,583.5 | 1,611 | 1,540 | 45,859 |
| June 11, 2026 | 1,594.3 | 1,588.5 | 1,588.5 | 1,630 | 1,570.1 | 20,888 |
| June 10, 2026 | 1,620.9 | 1,584.8 | 1,584.8 | 1,629.9 | 1,574 | 27,619 |
| June 09, 2026 | 1,587.8 | 1,612.8 | 1,612.8 | 1,630 | 1,586.1 | 27,551 |
| June 08, 2026 | 1,578.1 | 1,600.2 | 1,600.2 | 1,615.3 | 1,556 | 38,205 |
| June 05, 2026 | 1,650 | 1,586.1 | 1,586.1 | 1,650 | 1,580.4 | 59,044 |
| June 04, 2026 | 1,608 | 1,634.2 | 1,634.2 | 1,660 | 1,605 | 40,293 |
| June 03, 2026 | 1,643.3 | 1,617.3 | 1,617.3 | 1,670 | 1,605 | 184,075 |
| June 02, 2026 | 1,638 | 1,643.3 | 1,643.3 | 1,664.8 | 1,623.2 | 56,094 |
| June 01, 2026 | 1,639.9 | 1,624.4 | 1,624.4 | 1,670 | 1,604.9 | 66,463 |
| May 29, 2026 | 1,649.8 | 1,614.6 | 1,614.6 | 1,649.8 | 1,593 | 110,165 |
| May 27, 2026 | 1,614.5 | 1,633.6 | 1,633.6 | 1,645 | 1,586.9 | 86,814 |
| May 26, 2026 | 1,625 | 1,595.2 | 1,595.2 | 1,643 | 1,590 | 73,747 |
| May 25, 2026 | 1,650 | 1,631.7 | 1,631.7 | 1,697.9 | 1,616.9 | 165,515 |
| May 22, 2026 | 1,603.1 | 1,607.8 | 1,607.8 | 1,633.9 | 1,580.2 | 64,804 |
| May 21, 2026 | 1,617 | 1,587.1 | 1,587.1 | 1,636.8 | 1,567.9 | 77,944 |
| May 20, 2026 | 1,552 | 1,617.2 | 1,617.2 | 1,650 | 1,512 | 252,747 |
| May 19, 2026 | 1,604.4 | 1,561.6 | 1,561.6 | 1,709.2 | 1,531.1 | 1.96M |
| May 18, 2026 | 1,542 | 1,492.1 | 1,492.1 | 1,564.1 | 1,473.4 | 76,297 |
| May 15, 2026 | 1,500 | 1,517.8 | 1,517.8 | 1,542.9 | 1,470.1 | 39,727 |
| May 14, 2026 | 1,530 | 1,487.9 | 1,487.9 | 1,534 | 1,477.6 | 21,632 |
| May 13, 2026 | 1,472 | 1,511.3 | 1,511.3 | 1,533.9 | 1,467.1 | 34,085 |
| May 12, 2026 | 1,500.3 | 1,480.1 | 1,480.1 | 1,542.5 | 1,454.5 | 53,682 |
| May 11, 2026 | 1,495.4 | 1,515.3 | 1,515.3 | 1,529 | 1,491.1 | 19,983 |
| May 08, 2026 | 1,559.7 | 1,501.3 | 1,501.3 | 1,576.5 | 1,473 | 66,596 |
| May 07, 2026 | 1,538.9 | 1,558.2 | 1,558.2 | 1,580.1 | 1,537.4 | 24,196 |
| May 06, 2026 | 1,574 | 1,537.4 | 1,537.4 | 1,587.6 | 1,509.3 | 38,152 |
| May 05, 2026 | 1,590 | 1,557.3 | 1,557.3 | 1,615 | 1,548 | 41,376 |
| May 04, 2026 | 1,605.9 | 1,576.3 | 1,576.3 | 1,647.9 | 1,565.6 | 92,702 |
| April 30, 2026 | 1,584 | 1,592.3 | 1,592.3 | 1,608 | 1,482.2 | 73,883 |
| April 29, 2026 | 1,545 | 1,571.9 | 1,571.9 | 1,578 | 1,535 | 22,781 |
| April 28, 2026 | 1,555.5 | 1,535.3 | 1,535.3 | 1,578 | 1,522.2 | 31,207 |
| April 27, 2026 | 1,541.5 | 1,555.5 | 1,555.5 | 1,587 | 1,541.5 | 31,457 |
| April 24, 2026 | 1,544 | 1,524.9 | 1,524.9 | 1,555.5 | 1,517.1 | 14,749 |
| April 23, 2026 | 1,511.4 | 1,544 | 1,544 | 1,573 | 1,511.4 | 44,335 |
| April 22, 2026 | 1,525.2 | 1,517.4 | 1,517.4 | 1,558 | 1,432 | 63,452 |
| April 21, 2026 | 1,559.7 | 1,519.1 | 1,519.1 | 1,565.2 | 1,511.6 | 29,681 |
| April 20, 2026 | 1,570 | 1,559.7 | 1,559.7 | 1,570 | 1,528 | 26,895 |
| April 17, 2026 | 1,569.8 | 1,555.9 | 1,555.9 | 1,569.8 | 1,525 | 35,231 |
| April 16, 2026 | 1,593.5 | 1,548.9 | 1,548.9 | 1,598 | 1,541.1 | 36,600 |
| April 15, 2026 | 1,525.9 | 1,565.5 | 1,565.5 | 1,571 | 1,519.6 | 63,677 |