Seamec Limited (SEAMECLTD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SEAMECLTD.NS Historical Return
If you invested ₹1000 in Seamec Limited (SEAMECLTD.NS) 10 years ago, it would be worth ₹21,461.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,739.45, while ₹1000 invested 1 year ago would be worth ₹1,921.25. This corresponds to total returns of 2,046.17%, 73.95%, 92.13%, respectively, with annualized returns of 35.87%, 11.71%, 92.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SEAMECLTD.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,778.2 | 1,772.9 | 1,772.9 | 1,806.4 | 1,765 | 55,824 |
| September 09, 2026 | 1,788.7 | 1,772.6 | 1,772.6 | 1,812.2 | 1,769.1 | 97,645 |
| September 08, 2026 | 1,791.6 | 1,782.6 | 1,782.6 | 1,799 | 1,740 | 67,665 |
| September 07, 2026 | 1,795 | 1,779.9 | 1,779.9 | 1,828.9 | 1,753.6 | 57,558 |
| September 04, 2026 | 1,787 | 1,793.6 | 1,793.6 | 1,804 | 1,770.5 | 130,765 |
| September 03, 2026 | 1,750 | 1,786.6 | 1,786.6 | 1,794.9 | 1,720.8 | 189,295 |
| September 02, 2026 | 1,670.7 | 1,735.7 | 1,735.7 | 1,749 | 1,663.1 | 168,329 |
| September 01, 2026 | 1,697 | 1,678.8 | 1,678.8 | 1,699.9 | 1,642.1 | 60,160 |
| August 31, 2026 | 1,682.5 | 1,674.8 | 1,674.8 | 1,690.8 | 1,651 | 38,006 |
| August 28, 2026 | 1,624.4 | 1,676.6 | 1,676.6 | 1,693.5 | 1,618 | 140,532 |
| August 27, 2026 | 1,660 | 1,624.4 | 1,624.4 | 1,670.1 | 1,600 | 76,134 |
| August 26, 2026 | 1,655.3 | 1,658.1 | 1,658.1 | 1,669 | 1,630.1 | 36,037 |
| August 25, 2026 | 1,645.1 | 1,649.6 | 1,649.6 | 1,663 | 1,639 | 21,245 |
| August 24, 2026 | 1,684.9 | 1,655 | 1,655 | 1,703.6 | 1,634.9 | 107,677 |
| August 21, 2026 | 1,700 | 1,674.3 | 1,674.3 | 1,717.4 | 1,656.6 | 88,449 |
| August 20, 2026 | 1,650 | 1,699 | 1,699 | 1,719.9 | 1,633.2 | 636,088 |
| August 19, 2026 | 1,585.9 | 1,635.7 | 1,635.7 | 1,646.6 | 1,564.8 | 134,950 |
| August 18, 2026 | 1,561.2 | 1,574.7 | 1,574.7 | 1,599 | 1,560.4 | 59,689 |
| August 17, 2026 | 1,558.5 | 1,561.1 | 1,561.1 | 1,585 | 1,535 | 198,928 |
| August 14, 2026 | 1,504.3 | 1,541.9 | 1,541.9 | 1,557 | 1,476.5 | 140,996 |
| August 13, 2026 | 1,539 | 1,532.3 | 1,532.3 | 1,545 | 1,519.7 | 255,520 |
| August 12, 2026 | 1,561.2 | 1,521.8 | 1,521.8 | 1,562.1 | 1,489.1 | 603,910 |
| August 11, 2026 | 1,546.1 | 1,547.2 | 1,547.2 | 1,555 | 1,533.8 | 31,404 |
| August 10, 2026 | 1,544 | 1,533.8 | 1,533.8 | 1,557.9 | 1,506.2 | 37,082 |
| August 07, 2026 | 1,500 | 1,527.7 | 1,527.7 | 1,549.9 | 1,477.1 | 40,766 |
| August 06, 2026 | 1,531.5 | 1,495.5 | 1,495.5 | 1,531.5 | 1,480 | 20,318 |
| August 05, 2026 | 1,483.1 | 1,509.7 | 1,509.7 | 1,543.2 | 1,483.1 | 61,455 |
| August 04, 2026 | 1,450 | 1,480.5 | 1,480.5 | 1,503 | 1,450 | 90,624 |
| August 03, 2026 | 1,498 | 1,457.2 | 1,457.2 | 1,520 | 1,430 | 82,883 |
| July 31, 2026 | 1,427.6 | 1,462.3 | 1,462.3 | 1,475 | 1,421.2 | 38,339 |
| July 30, 2026 | 1,432.7 | 1,427.6 | 1,427.6 | 1,459 | 1,421.2 | 18,478 |
| July 29, 2026 | 1,435.3 | 1,439.8 | 1,439.8 | 1,465 | 1,428 | 30,743 |
| July 28, 2026 | 1,411.2 | 1,438.8 | 1,438.8 | 1,449 | 1,403.5 | 31,576 |
| July 27, 2026 | 1,435 | 1,411.2 | 1,411.2 | 1,462 | 1,402 | 48,384 |
| July 24, 2026 | 1,410 | 1,396.3 | 1,396.3 | 1,411.1 | 1,375.6 | 53,020 |
| July 23, 2026 | 1,356.3 | 1,402.1 | 1,402.1 | 1,405 | 1,352.8 | 40,747 |
| July 22, 2026 | 1,410 | 1,370.7 | 1,370.7 | 1,417 | 1,351 | 59,272 |
| July 21, 2026 | 1,373.7 | 1,367.7 | 1,367.7 | 1,385 | 1,328 | 36,426 |
| July 20, 2026 | 1,378 | 1,360.9 | 1,360.9 | 1,378 | 1,323.6 | 52,737 |
| July 17, 2026 | 1,427.9 | 1,380.4 | 1,380.4 | 1,427.9 | 1,361 | 59,022 |
| July 16, 2026 | 1,441.6 | 1,420 | 1,420 | 1,451.2 | 1,412.9 | 23,671 |
| July 15, 2026 | 1,445 | 1,430.2 | 1,430.2 | 1,494 | 1,416 | 92,719 |
| July 14, 2026 | 1,423.3 | 1,426.9 | 1,426.9 | 1,440.5 | 1,418 | 16,742 |
| July 13, 2026 | 1,420 | 1,441.2 | 1,441.2 | 1,450 | 1,420 | 14,607 |
| July 10, 2026 | 1,449.9 | 1,424.9 | 1,424.9 | 1,466.5 | 1,412.8 | 18,036 |
| July 09, 2026 | 1,440 | 1,443.6 | 1,443.6 | 1,465.9 | 1,433.4 | 15,100 |
| July 08, 2026 | 1,430 | 1,446.4 | 1,446.4 | 1,480 | 1,405.3 | 32,806 |
| July 07, 2026 | 1,454.4 | 1,431.9 | 1,431.9 | 1,469.9 | 1,414.1 | 30,607 |
| July 06, 2026 | 1,425 | 1,454.4 | 1,454.4 | 1,484.6 | 1,400.1 | 53,250 |
| July 03, 2026 | 1,470.7 | 1,431.7 | 1,431.7 | 1,498 | 1,416 | 72,486 |
| July 02, 2026 | 1,410.8 | 1,456.2 | 1,456.2 | 1,462.2 | 1,396 | 44,378 |
| July 01, 2026 | 1,434.4 | 1,420 | 1,420 | 1,443.1 | 1,400 | 26,366 |
| June 30, 2026 | 1,438.6 | 1,420.4 | 1,420.4 | 1,460.9 | 1,404.3 | 50,657 |
| June 29, 2026 | 1,484.3 | 1,450.9 | 1,450.9 | 1,492.9 | 1,425.1 | 31,361 |
| June 25, 2026 | 1,467.9 | 1,488 | 1,488 | 1,500 | 1,430 | 77,825 |
| June 24, 2026 | 1,390 | 1,447.4 | 1,447.4 | 1,457.4 | 1,385 | 81,191 |
| June 23, 2026 | 1,370 | 1,395.8 | 1,395.8 | 1,415 | 1,361.1 | 97,158 |
| June 22, 2026 | 1,360 | 1,366.7 | 1,366.7 | 1,376.8 | 1,333.4 | 97,984 |
| June 19, 2026 | 1,354.7 | 1,366.8 | 1,366.8 | 1,370.6 | 1,325 | 61,457 |
| June 18, 2026 | 1,315 | 1,349.4 | 1,349.4 | 1,400 | 1,286.1 | 296,498 |
AD
