Seamec Limited (SEAMECLTD.NS) NSE

929.60

-1.25(-0.13%)

Updated at September 12 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025939.2929.6929.6942.95920.1574,948
September 11, 2025926.8930.85930.8598592599,462
September 10, 2025925923.1923.1931.1918.231,040
September 09, 2025916921.4921.4933903.5573,426
September 08, 2025926.3919.7919.7932.5896.8576,439
September 05, 2025934.6926.3926.3955924.147,163
September 04, 2025950.4935.35935.35962925.372,051
September 03, 2025956939.15939.15965933.341,499
September 02, 2025979958.35958.35980954.7560,458
September 01, 2025995980.7980.71,009962.75205,873
August 29, 2025913.1988.1988.11,006.15909.3290,646
August 28, 2025932.45913.1913.1943.5903.875,269
August 26, 2025928.7925.05925.05952.4911142,095
August 25, 2025909.45922.7922.7945.85909.45202,568
August 22, 2025875897.8897.8918857.5117,507
August 21, 2025862.8868.15868.15887.7857.2591,070
August 20, 2025866859.25859.25872.95855.919,886
August 19, 2025850.2858.1858.1864.8845.336,419
August 18, 2025876.5850.2850.2878.9845.3521,299
August 14, 2025880856.8856.8887.1846.9161,356
August 13, 2025815.2845.8845.8859.95805149,348
August 12, 2025807.4815.2815.2860.05797.476,196
August 11, 2025803.3795.5795.5812.95780.115,517
August 08, 2025792793.35793.35804.2790.055,468
August 07, 2025771.75800.35800.35808.4575515,274
August 06, 2025799.85781.25781.25800752.5538,927
August 05, 2025788.55796.15796.1580078115,939
August 04, 2025788.1794.3794.3801.457889,880
August 01, 2025800.1791.85791.85810.05786.468,938
July 31, 2025801796.15796.15819787.5538,487
July 30, 2025796811.15811.15820787.5561,403
July 29, 2025791.5786.95786.95810.55766.251,160
July 28, 2025830799.2799.2846.45795.432,385
July 25, 2025856.6835835856.6831.258,373
July 24, 2025845.1848.1848.1863.85845.116,668
July 23, 2025842848.3848.3851.98405,545
July 22, 2025881.1841.6841.6882.55838.1540,536
July 21, 2025857.3872.4872.4875857.315,304
July 18, 2025854853.05853.05861.958457,429
July 17, 2025853.9852.45852.45865847.113,143
July 16, 2025844.5849.25849.25854.3838.69,936
July 15, 2025838.75837.5837.5848.7834.66,603
July 14, 2025843.55833.85833.85852.7829.5511,411
July 11, 2025850.4843.55843.55856.6839.813,917
July 10, 2025854846.2846.2858.6842.15,769
July 09, 2025856.8848.95848.95877.9843.9532,162
July 08, 2025853865.1865.1880.9583337,086
July 07, 2025883.8859.2859.2887.85848.8518,038
July 04, 2025880875.05875.05891858.519,087
July 03, 2025870.95872.1872.1880865.89,541
July 02, 2025866.75868.8868.8874.9847.67,456
July 01, 2025865858.15858.15884.9584715,054
June 30, 2025842.9861.1861.1874.983526,407
June 27, 2025829.4839.2839.2847.45829.415,544
June 26, 2025843.65824.95824.95854.9821.3531,964
June 25, 2025838.1840.5840.5844.45833.314,673
June 24, 2025836833.4833.4847812.49,515
June 23, 2025837.15835.75835.75857.45828.4548,665
June 20, 2025839.1837.15837.158458359,320
June 19, 2025848.25835.7835.7849.85832.0514,443
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved