Seamec Limited (SEAMECLTD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SEAMECLTD.NS Historical Return
If you invested ₹1000 in Seamec Limited (SEAMECLTD.NS) 10 years ago, it would be worth ₹18,932.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,325.97, while ₹1000 invested 1 year ago would be worth ₹1,757.44. This corresponds to total returns of 1,793.27%, 32.6%, 75.74%, respectively, with annualized returns of 34.18%, 5.81%, 75.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SEAMECLTD.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,617.8 | 1,594.7 | 1,594.7 | 1,652.5 | 1,559.2 | 102,750 |
| September 30, 2026 | 1,685 | 1,641.6 | 1,641.6 | 1,739.7 | 1,609.7 | 71,134 |
| September 29, 2026 | 1,684.2 | 1,653.2 | 1,653.2 | 1,686.8 | 1,644 | 46,135 |
| September 28, 2026 | 1,719 | 1,684.3 | 1,684.3 | 1,719 | 1,673 | 29,327 |
| September 25, 2026 | 1,739 | 1,712.2 | 1,712.2 | 1,739.1 | 1,695.2 | 31,659 |
| September 24, 2026 | 1,730.2 | 1,730.1 | 1,730.1 | 1,764.5 | 1,719.6 | 27,332 |
| September 23, 2026 | 1,745 | 1,752.7 | 1,752.7 | 1,764.7 | 1,722.2 | 26,512 |
| September 22, 2026 | 1,695 | 1,734.7 | 1,734.7 | 1,754 | 1,690.1 | 35,905 |
| September 21, 2026 | 1,740 | 1,698.8 | 1,698.8 | 1,764.6 | 1,692 | 26,750 |
| September 18, 2026 | 1,757 | 1,726.3 | 1,726.3 | 1,757 | 1,712.1 | 27,271 |
| September 17, 2026 | 1,709 | 1,738.5 | 1,738.5 | 1,750.9 | 1,695.9 | 34,655 |
| September 16, 2026 | 1,736 | 1,701.6 | 1,701.6 | 1,736 | 1,660 | 84,964 |
| September 15, 2026 | 1,814.9 | 1,736.9 | 1,736.9 | 1,814.9 | 1,721 | 83,528 |
| September 11, 2026 | 1,774.5 | 1,788.4 | 1,788.4 | 1,849 | 1,774.5 | 150,708 |
| September 10, 2026 | 1,778.2 | 1,772.9 | 1,772.9 | 1,806.4 | 1,765 | 55,824 |
| September 09, 2026 | 1,788.7 | 1,772.6 | 1,772.6 | 1,812.2 | 1,769.1 | 97,645 |
| September 08, 2026 | 1,791.6 | 1,782.6 | 1,782.6 | 1,799 | 1,740 | 67,665 |
| September 07, 2026 | 1,795 | 1,779.9 | 1,779.9 | 1,828.9 | 1,753.6 | 57,558 |
| September 04, 2026 | 1,787 | 1,793.6 | 1,793.6 | 1,804 | 1,770.5 | 130,765 |
| September 03, 2026 | 1,750 | 1,786.6 | 1,786.6 | 1,794.9 | 1,720.8 | 189,295 |
| September 02, 2026 | 1,670.7 | 1,735.7 | 1,735.7 | 1,749 | 1,663.1 | 168,329 |
| September 01, 2026 | 1,697 | 1,678.8 | 1,678.8 | 1,699.9 | 1,642.1 | 60,160 |
| August 31, 2026 | 1,682.5 | 1,674.8 | 1,674.8 | 1,690.8 | 1,651 | 38,006 |
| August 28, 2026 | 1,624.4 | 1,676.6 | 1,676.6 | 1,693.5 | 1,618 | 140,532 |
| August 27, 2026 | 1,660 | 1,624.4 | 1,624.4 | 1,670.1 | 1,600 | 76,134 |
| August 26, 2026 | 1,655.3 | 1,658.1 | 1,658.1 | 1,669 | 1,630.1 | 36,037 |
| August 25, 2026 | 1,645.1 | 1,649.6 | 1,649.6 | 1,663 | 1,639 | 21,245 |
| August 24, 2026 | 1,684.9 | 1,655 | 1,655 | 1,703.6 | 1,634.9 | 107,677 |
| August 21, 2026 | 1,700 | 1,674.3 | 1,674.3 | 1,717.4 | 1,656.6 | 88,449 |
| August 20, 2026 | 1,650 | 1,699 | 1,699 | 1,719.9 | 1,633.2 | 636,088 |
| August 19, 2026 | 1,585.9 | 1,635.7 | 1,635.7 | 1,646.6 | 1,564.8 | 134,950 |
| August 18, 2026 | 1,561.2 | 1,574.7 | 1,574.7 | 1,599 | 1,560.4 | 59,689 |
| August 17, 2026 | 1,558.5 | 1,561.1 | 1,561.1 | 1,585 | 1,535 | 198,928 |
| August 14, 2026 | 1,504.3 | 1,541.9 | 1,541.9 | 1,557 | 1,476.5 | 140,996 |
| August 13, 2026 | 1,539 | 1,532.3 | 1,532.3 | 1,545 | 1,519.7 | 255,520 |
| August 12, 2026 | 1,561.2 | 1,521.8 | 1,521.8 | 1,562.1 | 1,489.1 | 603,910 |
| August 11, 2026 | 1,546.1 | 1,547.2 | 1,547.2 | 1,555 | 1,533.8 | 31,404 |
| August 10, 2026 | 1,544 | 1,533.8 | 1,533.8 | 1,557.9 | 1,506.2 | 37,082 |
| August 07, 2026 | 1,500 | 1,527.7 | 1,527.7 | 1,549.9 | 1,477.1 | 40,766 |
| August 06, 2026 | 1,531.5 | 1,495.5 | 1,495.5 | 1,531.5 | 1,480 | 20,318 |
| August 05, 2026 | 1,483.1 | 1,509.7 | 1,509.7 | 1,543.2 | 1,483.1 | 61,455 |
| August 04, 2026 | 1,450 | 1,480.5 | 1,480.5 | 1,503 | 1,450 | 90,624 |
| August 03, 2026 | 1,498 | 1,457.2 | 1,457.2 | 1,520 | 1,430 | 82,883 |
| July 31, 2026 | 1,427.6 | 1,462.3 | 1,462.3 | 1,475 | 1,421.2 | 38,339 |
| July 30, 2026 | 1,432.7 | 1,427.6 | 1,427.6 | 1,459 | 1,421.2 | 18,478 |
| July 29, 2026 | 1,435.3 | 1,439.8 | 1,439.8 | 1,465 | 1,428 | 30,743 |
| July 28, 2026 | 1,411.2 | 1,438.8 | 1,438.8 | 1,449 | 1,403.5 | 31,576 |
| July 27, 2026 | 1,435 | 1,411.2 | 1,411.2 | 1,462 | 1,402 | 48,384 |
| July 24, 2026 | 1,410 | 1,396.3 | 1,396.3 | 1,411.1 | 1,375.6 | 53,020 |
| July 23, 2026 | 1,356.3 | 1,402.1 | 1,402.1 | 1,405 | 1,352.8 | 40,747 |
| July 22, 2026 | 1,410 | 1,370.7 | 1,370.7 | 1,417 | 1,351 | 59,272 |
| July 21, 2026 | 1,373.7 | 1,367.7 | 1,367.7 | 1,385 | 1,328 | 36,426 |
| July 20, 2026 | 1,378 | 1,360.9 | 1,360.9 | 1,378 | 1,323.6 | 52,737 |
| July 17, 2026 | 1,427.9 | 1,380.4 | 1,380.4 | 1,427.9 | 1,361 | 59,022 |
| July 16, 2026 | 1,441.6 | 1,420 | 1,420 | 1,451.2 | 1,412.9 | 23,671 |
| July 15, 2026 | 1,445 | 1,430.2 | 1,430.2 | 1,494 | 1,416 | 92,719 |
| July 14, 2026 | 1,423.3 | 1,426.9 | 1,426.9 | 1,440.5 | 1,418 | 16,742 |
| July 13, 2026 | 1,420 | 1,441.2 | 1,441.2 | 1,450 | 1,420 | 14,607 |
| July 10, 2026 | 1,449.9 | 1,424.9 | 1,424.9 | 1,466.5 | 1,412.8 | 18,036 |
| July 09, 2026 | 1,440 | 1,443.6 | 1,443.6 | 1,465.9 | 1,433.4 | 15,100 |
AD
