Seamec Limited (SEAMECLTD.NS) NSE

975.00

+3.25(+0.33%)

Updated at December 05 09:48AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025980971.75971.751,004.25971.131,880
December 03, 2025965.75987.85987.85999953.964,527
December 02, 2025959.7965.75965.75983.85949.0550,938
December 01, 2025961.05958.7958.7967.9595017,264
November 28, 2025917960.85960.85970.95905.893,825
November 27, 2025905915.8915.8917.990522,486
November 26, 2025880914.05914.05915.95867.0528,864
November 25, 2025866.15876.3876.3884864.28,395
November 24, 2025898.9872.15872.1590086018,522
November 21, 2025890.2892.05892.05898.9876.8524,465
November 19, 2025878.7879879883.0586518,156
November 18, 2025865875.9875.9878.9862.610,272
November 17, 2025870.95878.3878.3893.95860.5529,634
November 14, 2025840867.5867.5877835.0533,402
November 13, 2025859.7848.55848.55859.784446,501
November 12, 2025833859.7859.7873.95832.9553,777
November 11, 2025786833.35833.35885.05786829,464
November 10, 2025821790.7790.7835.1771.7535,425
November 07, 2025838.5830.15830.15844.5821.0516,721
November 06, 2025868.35847.1847.1879.484412,163
November 04, 2025890.05868.35868.35900.1857.6533,078
November 03, 2025899887887910873.0513,618
October 31, 2025884.15898.85898.85924866.3514,919
October 30, 2025856.6882.4882.4897.45856.623,671
October 29, 2025874863.25863.25874852.222,220
October 28, 2025865.25856.45856.45874.65852.654,962
October 27, 2025862.25865.25865.25868.28606,139
October 24, 2025860.05858.85858.85868.9849.67,060
October 23, 2025863.55860.05860.05875.9585211,110
October 21, 2025846.45861.85861.85869.9846.453,245
October 20, 2025835845.25845.25850824.717,949
October 17, 2025856.05840.9840.9858.658389,274
October 16, 2025857.35856856867.95851.0510,027
October 15, 2025852.5853.95853.95868.785215,904
October 14, 2025885.2861.8861.8885.2851.3522,324
October 13, 2025876.05875.65875.65883.4861.412,624
October 10, 2025853876.05876.0589985336,865
October 09, 2025867.4866.05866.05875848.835,646
October 08, 2025897.75867.4867.4899.986533,274
October 07, 2025901.25894.15894.15914.45886.235,697
October 06, 2025917900.75900.75917886.5533,282
October 03, 2025906.45907.4907.4917900.112,661
October 01, 2025917.7913.5913.5918.95896.114,310
September 30, 2025907.15915.9915.9928.9894.245,528
September 29, 2025900903.6903.6915.0590023,844
September 26, 2025903904.05904.05927.9901.2519,582
September 25, 2025933.5907.9907.9933.5904.137,948
September 24, 2025950935.35935.35961.493033,587
September 23, 2025962947.95947.95962.5594511,925
September 22, 2025953959.3959.3974935.137,865
September 19, 2025944.5943.05943.05946.45930.526,359
September 18, 2025941.05937.45937.45947.3931.4525,045
September 17, 2025931941.05941.0594992816,418
September 16, 2025958.8934.75934.75964.9931.131,122
September 15, 2025932.95958.8958.8974.45927.639,194
September 12, 2025939.2929.6929.6942.95920.1574,948
September 11, 2025926.8930.85930.8598592599,462
September 10, 2025925923.1923.1931.1918.231,040
September 09, 2025916921.4921.4933903.5573,426
September 08, 2025926.3919.7919.7932.5896.8576,439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved