Seamec Limited (SEAMECLTD.NS) NSE

1,495.70

+53(+3.67%)

Updated at April 02 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20261,4481,495.71,495.71,499.91,411.393,412
April 01, 20261,462.21,442.71,442.71,4871,41591,013
March 30, 20261,3731,408.81,408.81,446.91,352216,460
March 27, 20261,450.81,381.41,381.41,463.91,363154,408
March 25, 20261,4001,421.61,421.61,4381,37680,581
March 24, 20261,323.71,3771,3771,379.51,323.548,284
March 23, 20261,351.41,320.51,320.51,379.91,30251,735
March 19, 20261,350.51,363.51,363.51,4301,332.8105,860
March 18, 20261,3451,380.31,380.31,413.61,345119,854
March 17, 20261,391.51,355.71,355.71,394.61,32444,062
March 16, 20261,3351,3751,3751,4201,325.1202,555
March 13, 20261,3331,323.31,323.31,3851,31794,736
March 12, 20261,308.11,340.21,340.21,347.91,306.720,150
March 11, 20261,327.81,320.11,320.11,3381,30823,653
March 10, 20261,351.61,322.11,322.11,3751,30022,113
March 09, 20261,292.61,326.41,326.41,3381,23633,389
March 06, 20261,325.11,3461,3461,356.81,322.122,421
March 05, 20261,3361,322.11,322.11,3821,281.5123,061
March 02, 20261,261.11,347.11,347.11,356.91,25163,039
February 27, 20261,327.61,316.51,316.51,330.61,300.325,918
February 26, 20261,364.21,327.61,327.61,364.21,315.534,441
February 25, 20261,316.21,3441,3441,3681,310.437,294
February 24, 20261,2611,311.11,311.11,318.81,260.938,039
February 23, 20261,339.31,278.81,278.81,352.91,25177,550
February 20, 20261,3141,339.301,3681,309.956,482
February 19, 20261,354.31,31401,3621,303.849,316
February 18, 20261,374.71,354.301,374.91,312.5101,064
February 17, 20261,4001,374.801,446.71,350.9239,578
February 16, 20261,3901,386.201,409.81,36252,772
February 13, 20261,3601,374.701,3991,353.7112,720
February 12, 20261,3491,36701,3751,324.843,306
February 11, 20261,3751,340.901,3751,32546,695
February 10, 20261,2941,357.801,3751,287.5291,025
February 09, 20261,308.11,295.201,310.41,26548,549
February 06, 20261,2401,291.601,3001,239.271,551
February 05, 20261,216.11,256.201,267.51,214.437,236
February 04, 20261,241.61,210.201,263.51,20038,894
February 03, 20261,3251,230.301,3251,21294,184
February 02, 20261,2601,275.501,285.91,224.160,882
February 01, 20261,3201,266.101,324.91,242.5143,799
January 30, 20261,291.71,272.601,3181,211.7158,207
January 29, 20261,213.51,291.701,3191,201.6225,895
January 28, 20261,1751,207.701,2141,169.867,702
January 27, 20261,137.21,171.801,177.81,108185,589
January 23, 20261,144.61,131.501,1751,116.5122,741
January 22, 20261,097.31,127.801,139.91,07644,625
January 21, 20261,0901,091.801,1081,063.967,700
January 20, 20261,0731,09201,1251,048.250,438
January 19, 20261,0451,073.801,0791,031.118,459
January 16, 20261,074.81,059.201,075.51,0558,344
January 14, 20261,0301,072.201,0851,03013,398
January 13, 20261,040.81,032.801,075.81,030.138,355
January 12, 20261,070.41,052.601,070.41,017.935,218
January 09, 20261,089.91,070.401,093.31,065.126,865
January 08, 20261,1051,084.401,1051,070.531,052
January 07, 20261,0911,110.601,113.91,086.513,208
January 06, 20261,106.41,097.801,1401,085.768,421
January 05, 20261,090.81,103.701,1091,075.132,577
January 02, 20261,097.91,088.101,1271,077.242,780
January 01, 20261,0891,093.801,108.41,073.345,433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved