Seamec Limited (SEAMECLTD.NS) NSE
1,643.30
+18.9(+1.16%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,643.30
+18.9(+1.16%)
Currency In INR
If you invested ₹1000 in Seamec Limited (SEAMECLTD.NS) 10 years ago, it would be worth ₹18,484.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,433.56, while ₹1000 invested 1 year ago would be worth ₹1,804.73. This corresponds to total returns of 1,748.48%, 243.36%, 80.47%, respectively, with annualized returns of 33.85%, 27.96%, 80.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,639.9 | 1,624.4 | 1,624.4 | 1,670 | 1,604.9 | 66,463 |
| May 29, 2026 | 1,649.8 | 1,614.6 | 1,614.6 | 1,649.8 | 1,593 | 110,165 |
| May 27, 2026 | 1,614.5 | 1,633.6 | 1,633.6 | 1,645 | 1,586.9 | 86,814 |
| May 26, 2026 | 1,625 | 1,595.2 | 1,595.2 | 1,643 | 1,590 | 73,747 |
| May 25, 2026 | 1,650 | 1,631.7 | 1,631.7 | 1,697.9 | 1,616.9 | 165,515 |
| May 22, 2026 | 1,603.1 | 1,607.8 | 1,607.8 | 1,633.9 | 1,580.2 | 64,804 |
| May 21, 2026 | 1,617 | 1,587.1 | 1,587.1 | 1,636.8 | 1,567.9 | 77,944 |
| May 20, 2026 | 1,552 | 1,617.2 | 1,617.2 | 1,650 | 1,512 | 252,747 |
| May 19, 2026 | 1,604.4 | 1,561.6 | 1,561.6 | 1,709.2 | 1,531.1 | 1.96M |
| May 18, 2026 | 1,542 | 1,492.1 | 1,492.1 | 1,564.1 | 1,473.4 | 76,297 |
| May 15, 2026 | 1,500 | 1,517.8 | 1,517.8 | 1,542.9 | 1,470.1 | 39,727 |
| May 14, 2026 | 1,530 | 1,487.9 | 1,487.9 | 1,534 | 1,477.6 | 21,632 |
| May 13, 2026 | 1,472 | 1,511.3 | 1,511.3 | 1,533.9 | 1,467.1 | 34,085 |
| May 12, 2026 | 1,500.3 | 1,480.1 | 1,480.1 | 1,542.5 | 1,454.5 | 53,682 |
| May 11, 2026 | 1,495.4 | 1,515.3 | 1,515.3 | 1,529 | 1,491.1 | 19,983 |
| May 08, 2026 | 1,559.7 | 1,501.3 | 1,501.3 | 1,576.5 | 1,473 | 66,596 |
| May 07, 2026 | 1,538.9 | 1,558.2 | 1,558.2 | 1,580.1 | 1,537.4 | 24,196 |
| May 06, 2026 | 1,574 | 1,537.4 | 1,537.4 | 1,587.6 | 1,509.3 | 38,152 |
| May 05, 2026 | 1,590 | 1,557.3 | 1,557.3 | 1,615 | 1,548 | 41,376 |
| May 04, 2026 | 1,605.9 | 1,576.3 | 1,576.3 | 1,647.9 | 1,565.6 | 92,702 |
| April 30, 2026 | 1,584 | 1,592.3 | 1,592.3 | 1,608 | 1,482.2 | 73,883 |
| April 29, 2026 | 1,545 | 1,571.9 | 1,571.9 | 1,578 | 1,535 | 22,781 |
| April 28, 2026 | 1,555.5 | 1,535.3 | 1,535.3 | 1,578 | 1,522.2 | 31,207 |
| April 27, 2026 | 1,541.5 | 1,555.5 | 1,555.5 | 1,587 | 1,541.5 | 31,457 |
| April 24, 2026 | 1,544 | 1,524.9 | 1,524.9 | 1,555.5 | 1,517.1 | 14,749 |
| April 23, 2026 | 1,511.4 | 1,544 | 1,544 | 1,573 | 1,511.4 | 44,335 |
| April 22, 2026 | 1,525.2 | 1,517.4 | 1,517.4 | 1,558 | 1,432 | 63,452 |
| April 21, 2026 | 1,559.7 | 1,519.1 | 1,519.1 | 1,565.2 | 1,511.6 | 29,681 |
| April 20, 2026 | 1,570 | 1,559.7 | 1,559.7 | 1,570 | 1,528 | 26,895 |
| April 17, 2026 | 1,569.8 | 1,555.9 | 1,555.9 | 1,569.8 | 1,525 | 35,231 |
| April 16, 2026 | 1,593.5 | 1,548.9 | 1,548.9 | 1,598 | 1,541.1 | 36,600 |
| April 15, 2026 | 1,525.9 | 1,565.5 | 1,565.5 | 1,571 | 1,519.6 | 63,677 |
| April 13, 2026 | 1,484.2 | 1,514.8 | 1,514.8 | 1,535 | 1,472 | 39,661 |
| April 10, 2026 | 1,533 | 1,525.2 | 1,525.2 | 1,554 | 1,515 | 41,585 |
| April 09, 2026 | 1,522.5 | 1,511.2 | 1,511.2 | 1,540 | 1,501 | 36,270 |
| April 08, 2026 | 1,547 | 1,511.2 | 1,511.2 | 1,565.4 | 1,495 | 66,725 |
| April 07, 2026 | 1,480.2 | 1,537.8 | 1,537.8 | 1,575.1 | 1,480.2 | 143,596 |
| April 06, 2026 | 1,525 | 1,480.2 | 1,480.2 | 1,549.9 | 1,470 | 101,469 |
| April 02, 2026 | 1,448 | 1,495.7 | 1,495.7 | 1,499.9 | 1,411.3 | 93,412 |
| April 01, 2026 | 1,462.2 | 1,442.7 | 1,442.7 | 1,487 | 1,415 | 91,013 |
| March 30, 2026 | 1,373 | 1,408.8 | 1,408.8 | 1,446.9 | 1,352 | 216,460 |
| March 27, 2026 | 1,450.8 | 1,381.4 | 1,381.4 | 1,463.9 | 1,363 | 154,408 |
| March 25, 2026 | 1,400 | 1,421.6 | 1,421.6 | 1,438 | 1,376 | 80,581 |
| March 24, 2026 | 1,323.7 | 1,377 | 1,377 | 1,379.5 | 1,323.5 | 48,284 |
| March 23, 2026 | 1,351.4 | 1,320.5 | 1,320.5 | 1,379.9 | 1,302 | 51,735 |
| March 20, 2026 | -1 | -1 | 1,379.3 | -1 | -1 | 0 |
| March 19, 2026 | 1,350.5 | 1,363.5 | 1,363.5 | 1,430 | 1,332.8 | 105,860 |
| March 18, 2026 | 1,345 | 1,380.3 | 1,380.3 | 1,413.6 | 1,345 | 119,854 |
| March 17, 2026 | 1,391.5 | 1,355.7 | 1,355.7 | 1,394.6 | 1,324 | 44,062 |
| March 16, 2026 | 1,335 | 1,375 | 1,375 | 1,420 | 1,325.1 | 202,555 |
| March 13, 2026 | 1,333 | 1,323.3 | 1,323.3 | 1,385 | 1,317 | 94,736 |
| March 12, 2026 | 1,308.1 | 1,340.2 | 1,340.2 | 1,347.9 | 1,306.7 | 20,150 |
| March 11, 2026 | 1,327.8 | 1,320.1 | 1,320.1 | 1,338 | 1,308 | 23,653 |
| March 10, 2026 | 1,351.6 | 1,322.1 | 1,322.1 | 1,375 | 1,300 | 22,113 |
| March 09, 2026 | 1,292.6 | 1,326.4 | 1,326.4 | 1,338 | 1,236 | 33,389 |
| March 06, 2026 | 1,325.1 | 1,346 | 1,346 | 1,356.8 | 1,322.1 | 22,421 |
| March 05, 2026 | 1,336 | 1,322.1 | 1,322.1 | 1,382 | 1,281.5 | 123,061 |
| March 04, 2026 | -1 | -1 | 1,333.3 | -1 | -1 | 0 |
| March 02, 2026 | 1,261.1 | 1,347.1 | 1,347.1 | 1,356.9 | 1,251 | 63,039 |
| February 27, 2026 | 1,327.6 | 1,316.5 | 1,316.5 | 1,330.6 | 1,300.3 | 25,918 |