Seamec Limited (SEAMECLTD.NS) NSE

1,042.00

+10.3(+1.00%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,044.91,021.81,021.81,061.91,02089,340
December 23, 20251,045.41,031.71,031.71,058.91,020.5536,116
December 22, 20251,0271,042.951,042.951,0611,025.244,662
December 19, 20251,019.31,026.91,026.91,040.41,010.0523,727
December 18, 20251,011.71,016.81,016.81,024.15995.530,753
December 17, 2025967.81,012.351,012.351,064965.3190,388
December 16, 20251,024977.6977.61,035.8597029,963
December 15, 20251,021.11,023.751,023.751,038.51,018.0516,790
December 12, 20251,049.41,027.21,027.21,0531,024.5530,706
December 11, 20251,0301,055.61,055.61,0851,017253,032
December 10, 2025997.31,016.41,016.41,028970194,499
December 09, 2025982997.3997.3998.9953.233,479
December 08, 20251,011.3993.2993.21,019.7980.0565,185
December 05, 2025989.81,011.31,011.31,022972.55246,062
December 04, 2025980971.75971.751,004.25971.131,880
December 03, 2025965.75987.85987.85999953.964,527
December 02, 2025959.7965.75965.75983.85949.0550,938
December 01, 2025961.05958.7958.7967.9595017,264
November 28, 2025917960.85960.85970.95905.893,825
November 27, 2025905915.8915.8917.990522,486
November 26, 2025880914.05914.05915.95867.0528,864
November 25, 2025866.15876.3876.3884864.28,395
November 24, 2025898.9872.15872.1590086018,522
November 21, 2025890.2892.05892.05898.9876.8524,465
November 19, 2025878.7879879883.0586518,156
November 18, 2025865875.9875.9878.9862.610,272
November 17, 2025870.95878.3878.3893.95860.5529,634
November 14, 2025840867.5867.5877835.0533,402
November 13, 2025859.7848.55848.55859.784446,501
November 12, 2025833859.7859.7873.95832.9553,777
November 11, 2025786833.35833.35885.05786829,464
November 10, 2025821790.7790.7835.1771.7535,425
November 07, 2025838.5830.15830.15844.5821.0516,721
November 06, 2025868.35847.1847.1879.484412,163
November 04, 2025890.05868.35868.35900.1857.6533,078
November 03, 2025899887887910873.0513,618
October 31, 2025884.15898.85898.85924866.3514,919
October 30, 2025856.6882.4882.4897.45856.623,671
October 29, 2025874863.25863.25874852.222,220
October 28, 2025865.25856.45856.45874.65852.654,962
October 27, 2025862.25865.25865.25868.28606,139
October 24, 2025860.05858.85858.85868.9849.67,060
October 23, 2025863.55860.05860.05875.9585211,110
October 21, 2025846.45861.85861.85869.9846.453,245
October 20, 2025835845.25845.25850824.717,949
October 17, 2025856.05840.9840.9858.658389,274
October 16, 2025857.35856856867.95851.0510,027
October 15, 2025852.5853.95853.95868.785215,904
October 14, 2025885.2861.8861.8885.2851.3522,324
October 13, 2025876.05875.65875.65883.4861.412,624
October 10, 2025853876.05876.0589985336,865
October 09, 2025867.4866.05866.05875848.835,646
October 08, 2025897.75867.4867.4899.986533,274
October 07, 2025901.25894.15894.15914.45886.235,697
October 06, 2025917900.75900.75917886.5533,282
October 03, 2025906.45907.4907.4917900.112,661
October 01, 2025917.7913.5913.5918.95896.114,310
September 30, 2025907.15915.9915.9928.9894.245,528
September 29, 2025900903.6903.6915.0590023,844
September 26, 2025903904.05904.05927.9901.2519,582
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved