Seamec Limited (SEAMECLTD.NS) NSE

Currency In INR

AD

SEAMECLTD.NS Historical Return

If you invested ₹1000 in Seamec Limited (SEAMECLTD.NS) 10 years ago, it would be worth ₹18,362.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,358.04, while ₹1000 invested 1 year ago would be worth ₹1,864.89. This corresponds to total returns of 1,736.26%, 135.8%, 86.49%, respectively, with annualized returns of 33.76%, 18.72%, 86.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEAMECLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,7001,674.31,674.31,717.41,656.688,449
August 20, 20261,6501,6991,6991,719.91,633.2636,088
August 19, 20261,585.91,635.71,635.71,646.61,564.8134,950
August 18, 20261,561.21,574.71,574.71,5991,560.459,689
August 17, 20261,558.51,561.11,561.11,5851,535198,928
August 14, 20261,504.31,541.91,541.91,5571,476.5140,996
August 13, 20261,5391,532.31,532.31,5451,519.7255,520
August 12, 20261,561.21,521.81,521.81,562.11,489.1603,910
August 11, 20261,546.11,547.21,547.21,5551,533.831,404
August 10, 20261,5441,533.81,533.81,557.91,506.237,082
August 07, 20261,5001,527.71,527.71,549.91,477.140,766
August 06, 20261,531.51,495.51,495.51,531.51,48020,318
August 05, 20261,483.11,509.71,509.71,543.21,483.161,455
August 04, 20261,4501,480.51,480.51,5031,45090,624
August 03, 20261,4981,457.21,457.21,5201,43082,883
July 31, 20261,427.61,462.31,462.31,4751,421.238,339
July 30, 20261,432.71,427.61,427.61,4591,421.218,478
July 29, 20261,435.31,439.81,439.81,4651,42830,743
July 28, 20261,411.21,438.81,438.81,4491,403.531,576
July 27, 20261,4351,411.21,411.21,4621,40248,384
July 24, 20261,4101,396.31,396.31,411.11,375.653,020
July 23, 20261,356.31,402.11,402.11,4051,352.840,747
July 22, 20261,4101,370.71,370.71,4171,35159,272
July 21, 20261,373.71,367.71,367.71,3851,32836,426
July 20, 20261,3781,360.91,360.91,3781,323.652,737
July 17, 20261,427.91,380.41,380.41,427.91,36159,022
July 16, 20261,441.61,4201,4201,451.21,412.923,671
July 15, 20261,4451,430.21,430.21,4941,41692,719
July 14, 20261,423.31,426.91,426.91,440.51,41816,742
July 13, 20261,4201,441.21,441.21,4501,42014,607
July 10, 20261,449.91,424.91,424.91,466.51,412.818,036
July 09, 20261,4401,443.61,443.61,465.91,433.415,100
July 08, 20261,4301,446.41,446.41,4801,405.332,806
July 07, 20261,454.41,431.91,431.91,469.91,414.130,607
July 06, 20261,4251,454.41,454.41,484.61,400.153,250
July 03, 20261,470.71,431.71,431.71,4981,41672,486
July 02, 20261,410.81,456.21,456.21,462.21,39644,378
July 01, 20261,434.41,4201,4201,443.11,40026,366
June 30, 20261,438.61,420.41,420.41,460.91,404.350,657
June 29, 20261,484.31,450.91,450.91,492.91,425.131,361
June 25, 20261,467.91,4881,4881,5001,43077,825
June 24, 20261,3901,447.41,447.41,457.41,38581,191
June 23, 20261,3701,395.81,395.81,4151,361.197,158
June 22, 20261,3601,366.71,366.71,376.81,333.497,984
June 19, 20261,354.71,366.81,366.81,370.61,32561,457
June 18, 20261,3151,349.41,349.41,4001,286.1296,498
June 17, 20261,575.11,321.71,321.71,586.71,310452,214
June 16, 20261,5951,5751,5751,6411,57127,106
June 15, 20261,624.71,608.71,608.71,6451,595.172,360
June 12, 20261,605.51,583.51,583.51,6111,54045,859
June 11, 20261,594.31,588.51,588.51,6301,570.120,888
June 10, 20261,620.91,584.81,584.81,629.91,57427,619
June 09, 20261,587.81,612.81,612.81,6301,586.127,551
June 08, 20261,578.11,600.21,600.21,615.31,55638,205
June 05, 20261,6501,586.11,586.11,6501,580.459,044
June 04, 20261,6081,634.21,634.21,6601,60540,293
June 03, 20261,643.31,617.31,617.31,6701,605184,075
June 02, 20261,6381,643.31,643.31,664.81,623.256,094
June 01, 20261,639.91,624.41,624.41,6701,604.966,463
May 29, 20261,649.81,614.61,614.61,649.81,593110,165
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved