Seamec Limited (SEAMECLTD.NS) NSE

859.30

-34.8(-3.89%)

Updated at May 09 02:12PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2025919894.1894.1931.0588619,983
May 07, 2025881.05908.35908.35926.5881.0517,802
May 06, 2025934911.7911.7948.8901.154,617
May 05, 2025950.05943.55943.55974.35938.15,271
May 02, 2025963961.8961.8984.5945.14,438
April 30, 2025943.65974.75974.75990919.113,972
April 29, 2025932.4941.85941.85945.191512,566
April 28, 2025939.65934.4934.4957.559258,208
April 25, 2025975939.65939.65975933.456,553
April 24, 2025965.8967.7967.7980.8963.58,941
April 23, 2025989.95973.5973.599996215,295
April 22, 2025998984.4984.41,003.959789,260
April 21, 2025992.65996.1996.11,012.7977.3511,869
April 17, 20251,019.759789781,024.9597227,222
April 16, 20251,026.251,019.751,019.751,035.41,004.9519,683
April 15, 20251,029.41,022.61,022.61,038.451,01811,091
April 11, 20251,0241,023.41,023.41,049.951,006.131,593
April 09, 20251,004.551,011.31,011.31,022.951,0018,297
April 08, 20251,020.651,019.851,019.851,041.951,005.36,088
April 07, 20251,0301,020.61,020.61,03197326,464
April 04, 2025994.751,026.251,026.251,046.998025,727
April 03, 2025994.751,026.251,026.251,046.998025,727
April 02, 2025987992.25992.251,007.95981.18,689
April 01, 2025975.7982.75982.751,034.95968.0530,771
March 28, 2025940.4975.4975.499994051,849
March 27, 2025977947.2947.2977930.9540,246
March 26, 2025973.95981.2981.2999.35953.05289,265
March 25, 2025974.95984.95984.951,078970289,266
March 24, 2025930.35948.35948.35957.9590367,764
March 21, 2025936.4932.6932.6964.4929.9529,146
March 20, 2025935.35937.8937.8942.3593026,895
March 19, 2025946.5935.35935.35947.493517,436
March 18, 2025946.5935.35935.35947.493517,436
March 17, 2025953.7951.1951.1953.7950513
March 13, 2025936.15948.95948.95955936.1512,529
March 12, 2025941.45949.4949.496293615,571
March 11, 2025926.45959.75959.75970926.4515,571
March 10, 2025961.2961.9961.9974958.6881
March 07, 2025975.25973.2973.2978.7957.8519,719
March 06, 2025954.8976.4976.4987.1954.810,034
March 05, 2025925950.05950.05966923.1528,028
March 04, 2025920935.3935.3942911.0528,028
March 03, 2025935.1930.95930.9595492041,034
February 28, 2025951935.3935.395192024,636
February 27, 2025930941.45941.45950.459207,640
February 25, 2025913.85943.2943.2949.9903.722,353
February 24, 2025904.8927.75927.75929.1891.7513,672
February 21, 2025898.4918.6918.6925.8890.424,540
February 20, 2025916.2895.7895.7916.289125,336
February 19, 2025878.4914.45914.45921.9867.5528,340
February 18, 2025868875.75875.75887.186535,898
February 17, 2025867.75880.9880.9899.85839.9564,553
February 14, 2025892895.85895.85920865.9529,623
February 13, 2025850913.2913.2924.4846.0539,604
February 12, 2025880849.6849.6880780.5106,998
February 11, 2025925.25893.65893.65935.7880.0520,951
February 10, 2025962925.2925.2981.3920.0519,890
February 07, 20251,004.25976.1976.11,011.4961.0531,690
February 06, 20251,060999.25999.251,06099017,287
February 05, 20251,001.31,031.351,031.351,0771,001.359,047
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved