Vivid Seats Inc. (SEAT) NASDAQ

9.41

+0.06(+0.64%)

Updated at June 02 04:00PM

Currency In USD

SEAT Historical Return

If you invested $1000 in Vivid Seats Inc. (SEAT) since IPO date, it would be worth $48.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $48.61, while $1000 invested 1 year ago would be worth $309.54. This corresponds to total returns of -95.13%, -95.14%, -69.05%, respectively, with annualized returns of -41.47%, -45.36%, -69.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.24	9.41	9.41	9.85	8.81	75,555
June 01, 2026	9.05	9.35	9.35	9.47	8.22	49,095
May 29, 2026	8.43	8.67	8.67	9.07	8.43	80,266
May 28, 2026	8.2	8.53	8.53	8.6	8.06	47,391
May 27, 2026	8.25	8.17	8.17	8.7	8.02	40,005
May 26, 2026	8.04	8.26	8.26	8.46	8.04	77,486
May 22, 2026	8.09	7.98	7.98	8.58	7.86	72,527
May 21, 2026	7.86	8.06	8.06	8.32	7.68	99,503
May 20, 2026	8.07	8.08	8.08	8.33	7.87	78,965
May 19, 2026	8.73	8.16	8.16	8.89	8.02	58,468
May 18, 2026	9.46	8.89	8.89	9.75	8.84	79,395
May 15, 2026	9.06	9.96	9.96	10.27	9.01	120,993
May 14, 2026	9.1	9.25	9.25	9.64	8.4	141,465
May 13, 2026	8.53	9.29	9.29	9.67	8.44	177,072
May 12, 2026	8.4	8.68	8.68	9.04	8.31	115,312
May 11, 2026	8.85	8.51	8.51	9.12	8.29	95,755
May 08, 2026	8.87	9.01	9.01	9.5	8.49	149,245
May 07, 2026	7.81	8.97	8.97	9.48	7.76	229,868
May 06, 2026	7.31	7.63	7.63	8.39	7.23	192,708
May 05, 2026	7.07	7.16	7.16	7.62	6.55	309,686
May 04, 2026	6.67	6.43	6.43	6.92	6.4	71,265
May 01, 2026	6.71	6.78	6.78	6.88	6.61	55,691
April 30, 2026	6.23	6.7	6.7	6.76	6.12	104,344
April 29, 2026	6.41	6.24	6.24	6.46	6.05	76,648
April 28, 2026	6.41	6.56	6.56	6.75	6.13	57,626
April 27, 2026	6.81	6.41	6.41	6.83	6.33	76,677
April 24, 2026	6.53	6.8	6.8	7.04	6.53	132,821
April 23, 2026	7.06	6.57	6.57	7.08	6.47	81,430
April 22, 2026	6.85	7.24	7.24	7.65	6.65	95,697
April 21, 2026	7.74	6.72	6.72	7.95	6.68	134,264
April 20, 2026	7.78	7.79	7.79	7.88	7.18	109,154
April 17, 2026	7.89	8.04	8.04	8.29	7.64	125,654
April 16, 2026	7.47	7.74	7.74	8.13	7.21	145,707
April 15, 2026	6.74	7.42	7.42	7.43	6.74	144,432
April 14, 2026	6.61	6.79	6.79	6.87	6.29	53,247
April 13, 2026	6.08	6.6	6.6	6.77	5.93	78,294
April 10, 2026	6.49	6.06	6.06	6.5	5.93	118,274
April 09, 2026	7.22	6.47	6.47	7.34	6.4	65,639
April 08, 2026	7.24	7.37	7.37	7.69	7.09	89,085
April 07, 2026	6.93	7.16	7.16	7.24	6.62	74,347
April 06, 2026	6.36	6.93	6.93	7.16	6.36	129,326
April 02, 2026	6.2	6.49	6.49	6.5	5.9	113,980
April 01, 2026	5.99	6.37	6.37	6.51	5.92	78,030
March 31, 2026	5.95	5.91	5.91	6	5.55	102,287
March 30, 2026	5.6	5.8	5.8	6.06	5.45	96,236
March 27, 2026	5.68	5.5	5.5	5.96	5.31	106,975
March 26, 2026	5.25	5.69	5.69	5.78	5.18	173,488
March 25, 2026	5.57	5.3	5.3	5.69	5.25	78,668
March 24, 2026	5.66	5.49	5.49	5.78	5.26	118,826
March 23, 2026	5.79	5.65	5.65	6.06	5.6	99,720
March 20, 2026	6.1	5.64	5.64	6.12	5.64	306,924
March 19, 2026	6.3	6.09	6.09	6.3	5.9	132,211
March 18, 2026	6.53	6.36	6.36	6.59	6.19	113,588
March 17, 2026	6.05	6.4	6.4	6.63	6	172,687
March 16, 2026	5.84	6	6	6.15	5.65	121,334
March 13, 2026	5.99	5.9	5.9	6.29	5.22	263,800
March 12, 2026	5.06	5.65	5.65	6.63	5.06	168,376
March 11, 2026	6.39	6.1	6.1	6.74	5.89	115,110
March 10, 2026	7.17	6.41	6.41	7.23	6.39	92,293
March 09, 2026	7.13	7.16	7.16	7.64	7.04	100,134