If you invested $1000 in Vivid Seats Inc. (SEAT) since IPO date, it would be worth $25.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25.67, while $1000 invested 1 year ago would be worth $290.83. This corresponds to total returns of -97.44%, -97.43%, -70.92%, respectively, with annualized returns of -46.16%, -51.93%, -70.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.73 | 4.95 | 4.95 | 5.15 | 4.67 | 110,654 |
| September 10, 2026 | 4.91 | 4.71 | 4.71 | 5.07 | 4.7 | 131,108 |
| September 09, 2026 | 5.25 | 4.92 | 4.92 | 5.27 | 4.9 | 100,561 |
| September 08, 2026 | 5.86 | 5.19 | 5.19 | 5.98 | 5.05 | 188,731 |
| September 04, 2026 | 5.95 | 6.04 | 6.04 | 6.09 | 5.54 | 64,041 |
| September 03, 2026 | 6.28 | 5.92 | 5.92 | 6.3 | 5.85 | 43,445 |
| September 02, 2026 | 6.04 | 6.12 | 6.12 | 6.32 | 6.04 | 31,142 |
| September 01, 2026 | 5.92 | 6.04 | 6.04 | 6.3 | 5.82 | 117,424 |
| August 31, 2026 | 5.99 | 5.86 | 5.86 | 6.02 | 5.81 | 38,912 |
| August 28, 2026 | 6.22 | 6.02 | 6.02 | 6.39 | 5.92 | 110,721 |
| August 27, 2026 | 6.87 | 6.27 | 6.27 | 6.87 | 6.17 | 86,188 |
| August 26, 2026 | 7.26 | 6.87 | 6.87 | 7.29 | 6.8 | 26,892 |
| August 25, 2026 | 7 | 7.29 | 7.29 | 7.39 | 7 | 32,545 |
| August 24, 2026 | 6.81 | 7 | 7 | 7.11 | 6.81 | 30,215 |
| August 21, 2026 | 6.66 | 6.89 | 6.89 | 7.02 | 6.6 | 54,135 |
| August 20, 2026 | 7 | 6.66 | 6.66 | 7.11 | 6.58 | 58,812 |
| August 19, 2026 | 7 | 7 | 7 | 7.47 | 6.93 | 0 |
| August 18, 2026 | 7.22 | 7.05 | 7.05 | 7.22 | 7.01 | 28,814 |
| August 17, 2026 | 7.19 | 7 | 7 | 7.44 | 6.93 | 45,593 |
| August 14, 2026 | 7.22 | 7.18 | 7.18 | 7.4 | 6.99 | 36,329 |
| August 13, 2026 | 7.22 | 7.16 | 7.16 | 7.69 | 7.15 | 0 |
| August 12, 2026 | 7.61 | 7.26 | 7.26 | 7.72 | 7.26 | 35,997 |
| August 11, 2026 | 7.35 | 7.51 | 7.51 | 7.6 | 7.29 | 40,681 |
| August 10, 2026 | 7.44 | 7.35 | 7.35 | 7.76 | 7.24 | 31,395 |
| August 07, 2026 | 8.1 | 7.6 | 7.6 | 8.1 | 7.49 | 34,183 |
| August 06, 2026 | 8.21 | 7.88 | 7.88 | 8.28 | 7.64 | 78,138 |
| August 05, 2026 | 9.59 | 8.02 | 8.02 | 9.59 | 7.91 | 88,011 |
| August 04, 2026 | 8.34 | 9.54 | 9.54 | 9.55 | 8.34 | 153,603 |
| August 03, 2026 | 7.86 | 7.96 | 7.96 | 8.22 | 7.73 | 51,277 |
| July 31, 2026 | 7.58 | 7.7 | 7.7 | 7.75 | 7.3 | 50,422 |
| July 30, 2026 | 7.43 | 7.57 | 7.57 | 7.59 | 7.23 | 33,974 |
| July 29, 2026 | 7.92 | 7.43 | 7.43 | 8.07 | 7.32 | 49,673 |
| July 28, 2026 | 7.86 | 8.07 | 8.07 | 8.27 | 7.59 | 119,261 |
| July 27, 2026 | 7.19 | 7.72 | 7.72 | 7.87 | 6.99 | 62,720 |
| July 23, 2026 | 6.82 | 6.6 | 6.6 | 7.15 | 6.26 | 143,400 |
| July 22, 2026 | 7.02 | 7 | 7 | 7.32 | 6.85 | 85,154 |
| July 21, 2026 | 7.06 | 7 | 7 | 7.3 | 6.9 | 130,311 |
| July 20, 2026 | 7.2 | 7.07 | 7.07 | 7.29 | 6.93 | 21,394 |
| July 17, 2026 | 7.15 | 7.09 | 7.09 | 7.18 | 6.98 | 27,967 |
| July 16, 2026 | 7.74 | 7.19 | 7.19 | 7.95 | 7.18 | 42,151 |
| July 15, 2026 | 7.75 | 7.74 | 7.74 | 8.5 | 7.64 | 67,644 |
| July 14, 2026 | 8.02 | 7.97 | 7.97 | 8.68 | 7.7 | 44,388 |
| July 13, 2026 | 7.03 | 8.02 | 8.02 | 8.26 | 6.6 | 128,024 |
| July 10, 2026 | 7.27 | 6.98 | 6.98 | 7.48 | 6.82 | 65,891 |
| July 09, 2026 | 6.73 | 7.17 | 7.17 | 7.22 | 6.57 | 111,351 |
| July 08, 2026 | 6.52 | 6.9 | 6.9 | 6.94 | 6.4 | 63,395 |
| July 07, 2026 | 6.71 | 6.75 | 6.75 | 6.87 | 6.36 | 59,641 |
| July 06, 2026 | 7.09 | 6.77 | 6.77 | 7.1 | 6.61 | 60,854 |
| July 02, 2026 | 6.84 | 7.02 | 7.02 | 7.26 | 6.62 | 77,424 |
| July 01, 2026 | 6.07 | 6.62 | 6.62 | 6.77 | 6.07 | 71,418 |
| June 30, 2026 | 6.39 | 6.52 | 6.52 | 6.61 | 6.05 | 170,732 |
| June 29, 2026 | 6.34 | 6.46 | 6.46 | 6.67 | 5.88 | 206,758 |
| June 26, 2026 | 6.43 | 6.36 | 6.36 | 7.16 | 6.12 | 611,457 |
| June 25, 2026 | 7.44 | 6.53 | 6.53 | 7.55 | 6.39 | 135,497 |
| June 24, 2026 | 7.74 | 7.42 | 7.42 | 8.26 | 7.31 | 119,821 |
| June 23, 2026 | 7.38 | 7.71 | 7.71 | 7.99 | 7.38 | 68,977 |
| June 22, 2026 | 7.56 | 7.55 | 7.55 | 8.4 | 7.52 | 159,766 |
| June 18, 2026 | 7.77 | 7.5 | 7.5 | 8.09 | 7.08 | 108,420 |
| June 17, 2026 | 7.1 | 7.62 | 7.62 | 8.64 | 7.1 | 157,758 |
| June 16, 2026 | 6.7 | 7.23 | 7.23 | 7.46 | 6.47 | 137,441 |