2.71
+0.03(+1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 2.73 | 2.71 | 2.71 | 2.83 | 2.7 | 898,168 |
| May 01, 2025 | 2.84 | 2.68 | 2.68 | 2.85 | 2.65 | 936,504 |
| April 30, 2025 | 2.89 | 2.81 | 2.8 | 2.89 | 2.76 | 958,046 |
| April 29, 2025 | 2.74 | 2.95 | 2.95 | 3.01 | 2.74 | 1.71M |
| April 28, 2025 | 2.7 | 2.75 | 2.75 | 2.77 | 2.69 | 458,940 |
| April 25, 2025 | 2.7 | 2.71 | 2.71 | 2.75 | 2.64 | 1.28M |
| April 24, 2025 | 2.63 | 2.7 | 2.7 | 2.71 | 2.61 | 1.03M |
| April 23, 2025 | 2.6 | 2.63 | 2.63 | 2.69 | 2.53 | 1.51M |
| April 22, 2025 | 2.44 | 2.5 | 2.5 | 2.53 | 2.36 | 1.16M |
| April 21, 2025 | 2.29 | 2.43 | 2.43 | 2.43 | 2.15 | 5.78M |
| April 17, 2025 | 2.42 | 2.31 | 2.31 | 2.43 | 2.3 | 1.98M |
| April 16, 2025 | 2.75 | 2.42 | 2.42 | 2.75 | 2.41 | 2.19M |
| April 15, 2025 | 2.85 | 2.76 | 2.76 | 2.88 | 2.67 | 1.13M |
| April 14, 2025 | 2.86 | 2.86 | 2.86 | 2.9 | 2.71 | 2.64M |
| April 11, 2025 | 2.73 | 2.83 | 2.83 | 2.84 | 2.66 | 804,799 |
| April 10, 2025 | 2.75 | 2.71 | 2.72 | 2.75 | 2.59 | 1M |
| April 09, 2025 | 2.42 | 2.79 | 2.79 | 2.82 | 2.42 | 2.09M |
| April 08, 2025 | 2.56 | 2.45 | 2.45 | 2.68 | 2.4 | 2.1M |
| April 07, 2025 | 2.49 | 2.49 | 2.49 | 2.67 | 2.36 | 2.82M |
| April 04, 2025 | 2.71 | 2.57 | 2.57 | 2.77 | 2.54 | 2.86M |
| April 03, 2025 | 2.99 | 2.77 | 2.77 | 2.99 | 2.75 | 1.31M |
| April 02, 2025 | 2.86 | 3.06 | 3.06 | 3.06 | 2.86 | 1.57M |
| April 01, 2025 | 2.9 | 2.89 | 2.89 | 2.96 | 2.7 | 2.22M |
| March 31, 2025 | 2.89 | 2.96 | 2.96 | 3.02 | 2.88 | 1.74M |
| March 28, 2025 | 2.95 | 2.93 | 2.93 | 3.01 | 2.88 | 1.51M |
| March 27, 2025 | 2.86 | 2.97 | 2.97 | 3.12 | 2.85 | 1.43M |
| March 26, 2025 | 2.88 | 2.86 | 2.86 | 2.95 | 2.85 | 1.19M |
| March 25, 2025 | 2.75 | 2.86 | 2.86 | 2.94 | 2.73 | 2.77M |
| March 24, 2025 | 2.82 | 2.75 | 2.75 | 2.89 | 2.74 | 2.65M |
| March 21, 2025 | 2.98 | 2.81 | 2.81 | 3.03 | 2.8 | 2.29M |
| March 20, 2025 | 2.88 | 3.01 | 3.01 | 3.04 | 2.87 | 2.3M |
| March 19, 2025 | 2.74 | 2.88 | 2.88 | 2.92 | 2.74 | 2.84M |
| March 18, 2025 | 2.71 | 2.72 | 2.72 | 2.76 | 2.65 | 2.02M |
| March 17, 2025 | 2.85 | 2.68 | 2.68 | 2.85 | 2.67 | 2.53M |
| March 14, 2025 | 2.9 | 2.86 | 2.86 | 2.9 | 2.77 | 1.63M |
| March 13, 2025 | 2.67 | 2.81 | 2.81 | 2.88 | 2.51 | 4.24M |
| March 12, 2025 | 2.87 | 2.9 | 2.9 | 3.13 | 2.67 | 7M |
| March 11, 2025 | 3.82 | 3.77 | 3.77 | 3.86 | 3.72 | 1.26M |
| March 10, 2025 | 3.96 | 3.86 | 3.86 | 3.96 | 3.78 | 978,121 |
| March 07, 2025 | 4.04 | 3.98 | 3.98 | 4.1 | 3.97 | 832,144 |
| March 06, 2025 | 4.12 | 4.07 | 4.07 | 4.14 | 4.01 | 872,009 |
| March 05, 2025 | 4.13 | 4.15 | 4.15 | 4.21 | 4.1 | 662,260 |
| March 04, 2025 | 4.1 | 4.18 | 4.18 | 4.24 | 4.05 | 1.11M |
| March 03, 2025 | 4.18 | 4.16 | 4.16 | 4.28 | 4.13 | 1.04M |
| February 28, 2025 | 4.06 | 4.14 | 4.14 | 4.17 | 3.8 | 2.1M |
| February 27, 2025 | 4.14 | 4.03 | 4.03 | 4.22 | 4.01 | 966,512 |
| February 26, 2025 | 4.27 | 4.15 | 4.15 | 4.32 | 4.12 | 661,937 |
| February 25, 2025 | 4.41 | 4.29 | 4.29 | 4.46 | 4.24 | 605,483 |
| February 24, 2025 | 4.38 | 4.37 | 4.37 | 4.44 | 4.22 | 791,334 |
| February 21, 2025 | 4.36 | 4.33 | 4.33 | 4.5 | 4.3 | 824,125 |
| February 20, 2025 | 4.3 | 4.32 | 4.32 | 4.37 | 4.19 | 740,510 |
| February 19, 2025 | 4.18 | 4.3 | 4.3 | 4.3 | 4.06 | 880,191 |
| February 18, 2025 | 4.39 | 4.26 | 4.26 | 4.47 | 4.24 | 871,680 |
| February 14, 2025 | 4.26 | 4.35 | 4.35 | 4.46 | 4.26 | 793,335 |
| February 13, 2025 | 4.4 | 4.22 | 4.22 | 4.4 | 4.22 | 788,300 |
| February 12, 2025 | 4.42 | 4.41 | 4.41 | 4.53 | 4.39 | 505,130 |
| February 11, 2025 | 4.35 | 4.47 | 4.47 | 4.48 | 4.35 | 456,623 |
| February 10, 2025 | 4.45 | 4.38 | 4.38 | 4.45 | 4.34 | 537,500 |
| February 07, 2025 | 4.3 | 4.41 | 4.41 | 4.43 | 4.26 | 517,401 |
| February 06, 2025 | 4.37 | 4.32 | 4.32 | 4.43 | 4.3 | 408,100 |