7.59
+0.19(+2.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.36 | 7.59 | 7.59 | 7.71 | 7.26 | 65,000 |
| February 19, 2026 | 7.36 | 7.4 | 7.4 | 7.5 | 7.05 | 77,735 |
| February 18, 2026 | 6.77 | 7.46 | 7.46 | 7.63 | 6.75 | 168,123 |
| February 17, 2026 | 6.65 | 6.74 | 6.74 | 6.78 | 6.28 | 79,700 |
| February 13, 2026 | 6.83 | 6.66 | 6.66 | 6.94 | 6.55 | 85,430 |
| February 12, 2026 | 7.1 | 6.81 | 6.81 | 7.1 | 6.33 | 94,604 |
| February 11, 2026 | 7.55 | 7.02 | 7.02 | 7.7 | 6.86 | 42,600 |
| February 10, 2026 | 7.25 | 7.49 | 7.49 | 7.82 | 7.25 | 57,579 |
| February 09, 2026 | 6.91 | 7.35 | 7.35 | 7.6 | 6.78 | 131,908 |
| February 06, 2026 | 6.53 | 6.94 | 6.94 | 6.97 | 6.22 | 128,149 |
| February 05, 2026 | 6.62 | 6.51 | 6.51 | 6.62 | 6.04 | 315,300 |
| February 04, 2026 | 6.74 | 6.72 | 6.72 | 7 | 6.52 | 224,049 |
| February 03, 2026 | 6.98 | 6.69 | 6.69 | 7.03 | 6.27 | 121,200 |
| February 02, 2026 | 7.24 | 7.04 | 7.04 | 7.26 | 6.93 | 72,620 |
| January 30, 2026 | 7.17 | 7.29 | 7.29 | 7.52 | 6.94 | 156,464 |
| January 29, 2026 | 6.88 | 7.26 | 7.26 | 7.38 | 6.49 | 325,763 |
| January 28, 2026 | 6.72 | 6.83 | 6.83 | 6.88 | 6.5 | 115,553 |
| January 27, 2026 | 6.56 | 6.72 | 6.72 | 6.94 | 6.34 | 123,200 |
| January 26, 2026 | 6.4 | 6.56 | 6.56 | 6.71 | 6.34 | 142,075 |
| January 23, 2026 | 6.45 | 6.33 | 6.33 | 6.52 | 6.25 | 51,677 |
| January 22, 2026 | 6.33 | 6.48 | 6.48 | 6.68 | 6.33 | 70,088 |
| January 21, 2026 | 6.44 | 6.49 | 6.49 | 6.74 | 6.09 | 133,116 |
| January 20, 2026 | 6.71 | 6.49 | 6.49 | 6.79 | 6.32 | 144,720 |
| January 16, 2026 | 6.55 | 6.89 | 6.89 | 7.1 | 6.54 | 189,500 |
| January 15, 2026 | 6.31 | 6.51 | 6.51 | 6.73 | 6.17 | 89,532 |
| January 14, 2026 | 6.71 | 6.26 | 6.26 | 6.92 | 6.2 | 120,442 |
| January 13, 2026 | 7.11 | 6.73 | 6.73 | 7.11 | 6.67 | 92,825 |
| January 12, 2026 | 7.2 | 7.07 | 7.07 | 7.24 | 6.82 | 59,813 |
| January 09, 2026 | 7.15 | 7.24 | 7.24 | 7.31 | 6.78 | 76,050 |
| January 08, 2026 | 7.08 | 7.24 | 7.24 | 7.28 | 6.98 | 61,760 |
| January 07, 2026 | 7.45 | 7.12 | 7.12 | 7.58 | 7.11 | 37,900 |
| January 06, 2026 | 7.48 | 7.47 | 7.47 | 7.73 | 7.14 | 82,700 |
| January 05, 2026 | 7.01 | 7.48 | 7.48 | 7.79 | 6.93 | 97,400 |
| January 02, 2026 | 7.29 | 7 | 7 | 7.39 | 6.83 | 93,232 |
| December 31, 2025 | 6.66 | 7.21 | 7.21 | 7.34 | 6.53 | 208,401 |
| December 30, 2025 | 6.42 | 6.78 | 6.78 | 6.84 | 6.21 | 227,608 |
| December 29, 2025 | 6.6 | 6.44 | 6.44 | 6.7 | 6.43 | 95,218 |
| December 26, 2025 | 6.57 | 6.63 | 6.63 | 6.74 | 6.4 | 85,700 |
| December 24, 2025 | 6.47 | 6.59 | 6.59 | 6.62 | 6.41 | 31,400 |
| December 23, 2025 | 6.49 | 6.47 | 6.47 | 6.64 | 6.25 | 89,073 |
| December 22, 2025 | 6.18 | 6.49 | 6.49 | 6.77 | 6.15 | 171,800 |
| December 19, 2025 | 6.51 | 6.19 | 6.19 | 6.61 | 6.17 | 272,631 |
| December 18, 2025 | 6.9 | 6.52 | 6.52 | 7 | 6.51 | 126,800 |
| December 17, 2025 | 6.77 | 6.91 | 6.86 | 7.13 | 6.66 | 131,847 |
| December 16, 2025 | 6.52 | 6.81 | 6.81 | 7.18 | 6.52 | 231,999 |
| December 15, 2025 | 7.46 | 6.54 | 6.54 | 7.46 | 6.26 | 216,704 |
| December 12, 2025 | 7.55 | 7.41 | 7.41 | 7.6 | 7.27 | 141,018 |
| December 11, 2025 | 7.74 | 7.57 | 7.57 | 7.94 | 7.39 | 108,201 |
| December 10, 2025 | 7.45 | 7.74 | 7.74 | 7.98 | 7.35 | 248,234 |
| December 09, 2025 | 7.55 | 7.45 | 7.45 | 7.58 | 7.25 | 105,388 |
| December 08, 2025 | 7.74 | 7.32 | 7.32 | 7.74 | 7.22 | 144,824 |
| December 05, 2025 | 8.3 | 7.63 | 7.63 | 8.3 | 7.6 | 114,231 |
| December 04, 2025 | 7.94 | 8.36 | 8.36 | 8.36 | 7.51 | 149,126 |
| December 03, 2025 | 7.48 | 7.55 | 7.55 | 7.86 | 7.48 | 102,300 |
| December 02, 2025 | 7.54 | 7.43 | 7.43 | 7.66 | 7.3 | 106,147 |
| December 01, 2025 | 7.6 | 7.61 | 7.61 | 7.87 | 7.48 | 58,714 |
| November 28, 2025 | 7.33 | 7.71 | 7.71 | 7.78 | 7.19 | 53,633 |
| November 26, 2025 | 7.4 | 7.27 | 7.27 | 7.55 | 7.16 | 134,500 |
| November 25, 2025 | 7.59 | 7.41 | 7.41 | 7.84 | 7.34 | 102,100 |
| November 24, 2025 | 7.87 | 7.58 | 7.58 | 8.21 | 7.51 | 121,395 |