1.86
-0.08(-4.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2025 | 1.92 | 1.94 | 1.94 | 1.97 | 1.88 | 927,940 |
| June 17, 2025 | 1.85 | 1.92 | 1.92 | 1.95 | 1.83 | 1.03M |
| June 16, 2025 | 1.79 | 1.85 | 1.85 | 1.89 | 1.78 | 681,305 |
| June 13, 2025 | 1.77 | 1.79 | 1.79 | 1.81 | 1.71 | 1.57M |
| June 12, 2025 | 1.8 | 1.8 | 1.8 | 1.83 | 1.76 | 701,500 |
| June 11, 2025 | 1.82 | 1.79 | 1.79 | 1.83 | 1.76 | 756,500 |
| June 10, 2025 | 1.83 | 1.82 | 1.82 | 1.91 | 1.78 | 1.47M |
| June 09, 2025 | 1.71 | 1.81 | 1.81 | 1.83 | 1.71 | 932,700 |
| June 06, 2025 | 1.68 | 1.72 | 1.72 | 1.73 | 1.66 | 775,401 |
| June 05, 2025 | 1.52 | 1.64 | 1.64 | 1.71 | 1.51 | 1.56M |
| June 04, 2025 | 1.51 | 1.53 | 1.53 | 1.58 | 1.47 | 1.48M |
| June 03, 2025 | 1.49 | 1.52 | 1.52 | 1.56 | 1.44 | 1.7M |
| June 02, 2025 | 1.55 | 1.48 | 1.48 | 1.57 | 1.46 | 1.27M |
| May 30, 2025 | 1.61 | 1.56 | 1.56 | 1.63 | 1.54 | 2.7M |
| May 29, 2025 | 1.75 | 1.64 | 1.64 | 1.77 | 1.63 | 1.07M |
| May 28, 2025 | 1.84 | 1.74 | 1.74 | 1.86 | 1.74 | 833,100 |
| May 27, 2025 | 1.83 | 1.85 | 1.85 | 1.9 | 1.81 | 1.36M |
| May 23, 2025 | 1.81 | 1.81 | 1.81 | 1.84 | 1.78 | 777,749 |
| May 22, 2025 | 1.84 | 1.85 | 1.85 | 1.89 | 1.84 | 931,957 |
| May 21, 2025 | 1.97 | 1.87 | 1.87 | 1.97 | 1.85 | 875,937 |
| May 20, 2025 | 1.88 | 1.97 | 1.97 | 1.99 | 1.86 | 975,756 |
| May 19, 2025 | 1.92 | 1.92 | 1.92 | 1.95 | 1.86 | 759,700 |
| May 16, 2025 | 1.97 | 1.96 | 1.96 | 2.04 | 1.89 | 1.59M |
| May 15, 2025 | 2.17 | 1.96 | 1.96 | 2.21 | 1.95 | 4.14M |
| May 14, 2025 | 2.1 | 2.23 | 2.23 | 2.26 | 2.07 | 2.38M |
| May 13, 2025 | 1.94 | 2.08 | 2.08 | 2.17 | 1.91 | 2.26M |
| May 12, 2025 | 1.85 | 1.98 | 1.98 | 2.01 | 1.85 | 2.17M |
| May 09, 2025 | 1.84 | 1.79 | 1.79 | 1.88 | 1.77 | 1.81M |
| May 08, 2025 | 1.76 | 1.83 | 1.83 | 1.9 | 1.66 | 8.69M |
| May 07, 2025 | 1.7 | 1.76 | 1.76 | 1.77 | 1.66 | 3.79M |
| May 06, 2025 | 2.06 | 1.74 | 1.74 | 2.11 | 1.68 | 11.69M |
| May 05, 2025 | 2.68 | 2.79 | 2.79 | 2.79 | 2.65 | 1.18M |
| May 02, 2025 | 2.73 | 2.71 | 2.71 | 2.83 | 2.7 | 898,168 |
| May 01, 2025 | 2.84 | 2.68 | 2.68 | 2.85 | 2.65 | 936,504 |
| April 30, 2025 | 2.89 | 2.81 | 2.8 | 2.89 | 2.76 | 958,046 |
| April 29, 2025 | 2.74 | 2.95 | 2.95 | 3.01 | 2.74 | 1.71M |
| April 28, 2025 | 2.7 | 2.75 | 2.75 | 2.77 | 2.69 | 458,940 |
| April 25, 2025 | 2.7 | 2.71 | 2.71 | 2.75 | 2.64 | 1.28M |
| April 24, 2025 | 2.63 | 2.7 | 2.7 | 2.71 | 2.61 | 1.03M |
| April 23, 2025 | 2.6 | 2.63 | 2.63 | 2.69 | 2.53 | 1.51M |
| April 22, 2025 | 2.44 | 2.5 | 2.5 | 2.53 | 2.36 | 1.16M |
| April 21, 2025 | 2.29 | 2.43 | 2.43 | 2.43 | 2.15 | 5.78M |
| April 17, 2025 | 2.42 | 2.31 | 2.31 | 2.43 | 2.3 | 1.98M |
| April 16, 2025 | 2.75 | 2.42 | 2.42 | 2.75 | 2.41 | 2.19M |
| April 15, 2025 | 2.85 | 2.76 | 2.76 | 2.88 | 2.67 | 1.13M |
| April 14, 2025 | 2.86 | 2.86 | 2.86 | 2.9 | 2.71 | 2.64M |
| April 11, 2025 | 2.73 | 2.83 | 2.83 | 2.84 | 2.66 | 804,799 |
| April 10, 2025 | 2.75 | 2.71 | 2.72 | 2.75 | 2.59 | 1M |
| April 09, 2025 | 2.42 | 2.79 | 2.79 | 2.82 | 2.42 | 2.09M |
| April 08, 2025 | 2.56 | 2.45 | 2.45 | 2.68 | 2.4 | 2.1M |
| April 07, 2025 | 2.49 | 2.49 | 2.49 | 2.67 | 2.36 | 2.82M |
| April 04, 2025 | 2.71 | 2.57 | 2.57 | 2.77 | 2.54 | 2.86M |
| April 03, 2025 | 2.99 | 2.77 | 2.77 | 2.99 | 2.75 | 1.31M |
| April 02, 2025 | 2.86 | 3.06 | 3.06 | 3.06 | 2.86 | 1.57M |
| April 01, 2025 | 2.9 | 2.89 | 2.89 | 2.96 | 2.7 | 2.22M |
| March 31, 2025 | 2.89 | 2.96 | 2.96 | 3.02 | 2.88 | 1.74M |
| March 28, 2025 | 2.95 | 2.93 | 2.93 | 3.01 | 2.88 | 1.51M |
| March 27, 2025 | 2.86 | 2.97 | 2.97 | 3.12 | 2.85 | 1.43M |
| March 26, 2025 | 2.88 | 2.86 | 2.86 | 2.95 | 2.85 | 1.19M |
| March 25, 2025 | 2.75 | 2.86 | 2.86 | 2.94 | 2.73 | 2.77M |