Vivid Seats Inc. (SEAT) NASDAQ

10.70

-0.17(-1.56%)

Updated at November 11 09:35AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.3710.5510.5510.589.59146,132
November 06, 20251010.5610.5611.069278,803
November 05, 202512.5111.9111.9112.7211.69125,300
November 04, 202511.9512.7312.7312.7311.71141,896
November 03, 202512.4812.212.212.4811.9755,044
October 31, 202512.0812.4112.4112.8311.7699,778
October 30, 202512.7812.1512.1512.7812.06126,000
October 29, 202513.0512.9712.9713.8712.58113,253
October 28, 202512.9312.9812.9813.4912.5982,601
October 27, 202513.3312.912.913.4712.5575,331
October 24, 202512.9813.3313.3313.9812.8679,300
October 23, 202512.2512.7512.7513.6712.25221,686
October 22, 202512.512.9912.9913.2312.19107,847
October 21, 202512.0612.6112.6112.7711.7894,111
October 20, 202511.0312.0512.0513.211351,515
October 17, 202511.710.710.712.0710.55267,052
October 16, 202511.8911.711.712.5711.45128,509
October 15, 202511.7811.8411.8412.411.4121,000
October 14, 202511.5311.6111.6112.0710.94261,200
October 13, 202511.6911.7411.7411.9711.17179,800
October 10, 202512.711.2811.2813.0411.27205,775
October 09, 202513.512.712.713.8812.68206,614
October 08, 202515.0713.4813.4815.0713.48170,508
October 07, 202515.0514.9214.9215.4514.8580,000
October 06, 202514.9215.0915.0915.4314.6676,373
October 03, 202515.9714.9514.9516.5414.8881,159
October 02, 202516.2115.9315.9316.2715.7142,900
October 01, 202516.3716.1116.1116.6215.7379,208
September 30, 202516.9716.6216.6216.9715.7975,063
September 29, 202516.4916.5216.5217.1616107,911
September 26, 202515.216.4816.4816.6614.93160,854
September 25, 202515.3715.2415.2415.814.76114,238
September 24, 202515.7815.5915.5916.1515.16152,280
September 23, 20251615.6715.6716.6115.5672,974
September 22, 202515.8615.9615.9616.4915.6161,544
September 19, 202517.316.1116.1117.316.01167,599
September 18, 202517.2717.3317.3317.9816.86127,800
September 17, 202517.1416.9816.9818.7316.79227,300
September 16, 202517.0117.0617.0617.3516.7663,376
September 15, 202516.9516.9416.9417.9516.61156,200
September 12, 202517.4217.0217.0217.6516.55132,229
September 11, 202514.8817.3317.3317.514.79138,305
September 10, 202515.7614.9114.9115.7614.69130,429
September 09, 20251615.7715.7716.7115.62128,823
September 08, 202515.9816.1816.1816.3415.13109,741
September 05, 202515.6615.9415.9416.1615.22108,500
September 04, 202515.6415.4415.4415.814.54228,634
September 03, 202516.2815.4815.4816.6815.45125,293
September 02, 202517.2916.5516.5517.3616.16125,144
August 29, 202517.0317.7517.7518.0116.77118,127
August 28, 202517.3316.9716.9717.3316.58102,870
August 27, 202516.817.3517.3517.416.7360,814
August 26, 202517.0316.7616.7617.216.6181,601
August 25, 20251716.9516.9518.0916.74140,000
August 22, 202515.6916.9816.9817.1715.69139,917
August 21, 202515.9315.715.715.9315.13125,808
August 20, 202516.4116.0216.0216.4415.6106,628
August 19, 202516.6216.4916.4917.4216.42123,779
August 18, 202517.1416.7316.7317.4716.6895,925
August 15, 202517.517.3317.3318.1117.31124,153
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved