6.59
+0.06(+0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 6.49 | 6.47 | 6.47 | 6.64 | 6.25 | 89,073 |
| December 22, 2025 | 6.18 | 6.49 | 6.49 | 6.77 | 6.15 | 171,800 |
| December 19, 2025 | 6.51 | 6.19 | 6.19 | 6.61 | 6.17 | 272,631 |
| December 18, 2025 | 6.9 | 6.52 | 6.52 | 7 | 6.51 | 126,800 |
| December 17, 2025 | 6.77 | 6.91 | 6.86 | 7.13 | 6.66 | 131,847 |
| December 16, 2025 | 6.52 | 6.81 | 6.81 | 7.18 | 6.52 | 231,999 |
| December 15, 2025 | 7.46 | 6.54 | 6.54 | 7.46 | 6.26 | 216,704 |
| December 12, 2025 | 7.55 | 7.41 | 7.41 | 7.6 | 7.27 | 141,018 |
| December 11, 2025 | 7.74 | 7.57 | 7.57 | 7.94 | 7.39 | 108,201 |
| December 10, 2025 | 7.45 | 7.74 | 7.74 | 7.98 | 7.35 | 248,234 |
| December 09, 2025 | 7.55 | 7.45 | 7.45 | 7.58 | 7.25 | 105,388 |
| December 08, 2025 | 7.74 | 7.32 | 7.32 | 7.74 | 7.22 | 144,824 |
| December 05, 2025 | 8.3 | 7.63 | 7.63 | 8.3 | 7.6 | 114,231 |
| December 04, 2025 | 7.94 | 8.36 | 8.36 | 8.36 | 7.51 | 149,126 |
| December 03, 2025 | 7.48 | 7.55 | 7.55 | 7.86 | 7.48 | 102,300 |
| December 02, 2025 | 7.54 | 7.43 | 7.43 | 7.66 | 7.3 | 106,147 |
| December 01, 2025 | 7.6 | 7.61 | 7.61 | 7.87 | 7.48 | 58,714 |
| November 28, 2025 | 7.33 | 7.71 | 7.71 | 7.78 | 7.19 | 53,633 |
| November 26, 2025 | 7.4 | 7.27 | 7.27 | 7.55 | 7.16 | 134,500 |
| November 25, 2025 | 7.59 | 7.41 | 7.41 | 7.84 | 7.34 | 102,100 |
| November 24, 2025 | 7.87 | 7.58 | 7.58 | 8.21 | 7.51 | 121,395 |
| November 21, 2025 | 7.86 | 7.92 | 7.92 | 8.2 | 7.7 | 198,703 |
| November 20, 2025 | 8.31 | 7.86 | 7.86 | 8.39 | 7.62 | 85,325 |
| November 19, 2025 | 8.23 | 8.26 | 8.26 | 8.39 | 7.77 | 115,511 |
| November 18, 2025 | 7.51 | 8.23 | 8.23 | 8.39 | 7.25 | 120,227 |
| November 17, 2025 | 7.75 | 7.58 | 7.58 | 8.28 | 7.04 | 278,500 |
| November 14, 2025 | 8.7 | 7.91 | 7.91 | 8.7 | 7.51 | 225,500 |
| November 13, 2025 | 9.39 | 8.87 | 8.87 | 9.49 | 8.8 | 289,600 |
| November 12, 2025 | 9.77 | 9.46 | 9.46 | 9.9 | 9.13 | 161,104 |
| November 11, 2025 | 11.03 | 9.68 | 9.68 | 11.03 | 9.17 | 264,435 |
| November 10, 2025 | 10.57 | 10.87 | 10.87 | 11 | 10.05 | 80,554 |
| November 07, 2025 | 10.37 | 10.55 | 10.55 | 10.58 | 9.59 | 146,132 |
| November 06, 2025 | 10 | 10.56 | 10.56 | 11.06 | 9 | 278,803 |
| November 05, 2025 | 12.51 | 11.91 | 11.91 | 12.72 | 11.69 | 125,300 |
| November 04, 2025 | 11.95 | 12.73 | 12.73 | 12.73 | 11.71 | 141,896 |
| November 03, 2025 | 12.48 | 12.2 | 12.2 | 12.48 | 11.97 | 55,044 |
| October 31, 2025 | 12.08 | 12.41 | 12.41 | 12.83 | 11.76 | 99,778 |
| October 30, 2025 | 12.78 | 12.15 | 12.15 | 12.78 | 12.06 | 126,000 |
| October 29, 2025 | 13.05 | 12.97 | 12.97 | 13.87 | 12.58 | 113,253 |
| October 28, 2025 | 12.93 | 12.98 | 12.98 | 13.49 | 12.59 | 82,601 |
| October 27, 2025 | 13.33 | 12.9 | 12.9 | 13.47 | 12.55 | 75,331 |
| October 24, 2025 | 12.98 | 13.33 | 13.33 | 13.98 | 12.86 | 79,300 |
| October 23, 2025 | 12.25 | 12.75 | 12.75 | 13.67 | 12.25 | 221,686 |
| October 22, 2025 | 12.5 | 12.99 | 12.99 | 13.23 | 12.19 | 107,847 |
| October 21, 2025 | 12.06 | 12.61 | 12.61 | 12.77 | 11.78 | 94,111 |
| October 20, 2025 | 11.03 | 12.05 | 12.05 | 13.2 | 11 | 351,515 |
| October 17, 2025 | 11.7 | 10.7 | 10.7 | 12.07 | 10.55 | 267,052 |
| October 16, 2025 | 11.89 | 11.7 | 11.7 | 12.57 | 11.45 | 128,509 |
| October 15, 2025 | 11.78 | 11.84 | 11.84 | 12.4 | 11.4 | 121,000 |
| October 14, 2025 | 11.53 | 11.61 | 11.61 | 12.07 | 10.94 | 261,200 |
| October 13, 2025 | 11.69 | 11.74 | 11.74 | 11.97 | 11.17 | 179,800 |
| October 10, 2025 | 12.7 | 11.28 | 11.28 | 13.04 | 11.27 | 205,775 |
| October 09, 2025 | 13.5 | 12.7 | 12.7 | 13.88 | 12.68 | 206,614 |
| October 08, 2025 | 15.07 | 13.48 | 13.48 | 15.07 | 13.48 | 170,508 |
| October 07, 2025 | 15.05 | 14.92 | 14.92 | 15.45 | 14.85 | 80,000 |
| October 06, 2025 | 14.92 | 15.09 | 15.09 | 15.43 | 14.66 | 76,373 |
| October 03, 2025 | 15.97 | 14.95 | 14.95 | 16.54 | 14.88 | 81,159 |
| October 02, 2025 | 16.21 | 15.93 | 15.93 | 16.27 | 15.71 | 42,900 |
| October 01, 2025 | 16.37 | 16.11 | 16.11 | 16.62 | 15.73 | 79,208 |
| September 30, 2025 | 16.97 | 16.62 | 16.62 | 16.97 | 15.79 | 75,063 |