Vivid Seats Inc. (SEAT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SEAT Historical Return
If you invested $1000 in Vivid Seats Inc. (SEAT) since IPO date, it would be worth $14.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.93, while $1000 invested 1 year ago would be worth $214.78. This corresponds to total returns of -98.56%, -98.81%, -78.52%, respectively, with annualized returns of -50.49%, -58.74%, -78.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SEAT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.78 | 2.79 | 2.79 | 2.95 | 2.77 | 74,347 |
| October 20, 2026 | 2.8 | 2.79 | 2.79 | 2.86 | 2.77 | 22,632 |
| October 19, 2026 | 2.98 | 2.75 | 2.75 | 2.98 | 2.75 | 59,103 |
| October 16, 2026 | 2.97 | 2.87 | 2.87 | 2.97 | 2.86 | 37,583 |
| October 15, 2026 | 2.92 | 2.98 | 2.98 | 3.07 | 2.88 | 30,289 |
| October 14, 2026 | 2.76 | 2.87 | 2.87 | 2.87 | 2.76 | 32,012 |
| October 13, 2026 | 2.79 | 2.79 | 2.79 | 2.93 | 2.75 | 53,960 |
| October 12, 2026 | 3.22 | 2.84 | 2.84 | 3.22 | 2.84 | 46,720 |
| October 09, 2026 | 3.3 | 3.21 | 3.21 | 3.3 | 3.09 | 48,956 |
| October 08, 2026 | 3.32 | 3.34 | 3.34 | 3.48 | 3.26 | 104,230 |
| October 07, 2026 | 3.06 | 3.35 | 3.35 | 3.4 | 2.85 | 158,873 |
| October 06, 2026 | 3.32 | 3.07 | 3.07 | 3.34 | 3.05 | 118,851 |
| October 05, 2026 | 3.51 | 3.28 | 3.28 | 3.57 | 3.26 | 200,399 |
| October 02, 2026 | 3.85 | 3.52 | 3.52 | 3.86 | 3.52 | 114,721 |
| October 01, 2026 | 3.86 | 3.82 | 3.82 | 3.98 | 3.8 | 71,944 |
| September 30, 2026 | 3.88 | 3.86 | 3.86 | 4.06 | 3.79 | 59,696 |
| September 29, 2026 | 3.78 | 3.85 | 3.85 | 3.92 | 3.75 | 44,734 |
| September 28, 2026 | 3.64 | 3.78 | 3.78 | 3.96 | 3.6 | 69,881 |
| September 25, 2026 | 3.74 | 3.7 | 3.7 | 3.85 | 3.61 | 109,520 |
| September 24, 2026 | 3.81 | 3.74 | 3.74 | 4.05 | 3.74 | 81,547 |
| September 23, 2026 | 3.94 | 3.9 | 3.9 | 3.96 | 3.78 | 79,010 |
| September 22, 2026 | 3.83 | 3.92 | 3.92 | 3.97 | 3.79 | 125,937 |
| September 21, 2026 | 3.99 | 3.85 | 3.85 | 4.02 | 3.85 | 90,764 |
| September 18, 2026 | 4.22 | 3.95 | 3.95 | 4.22 | 3.85 | 174,552 |
| September 17, 2026 | 4.35 | 4.18 | 4.18 | 4.4 | 4.13 | 78,281 |
| September 16, 2026 | 4.44 | 4.28 | 4.28 | 4.65 | 4.26 | 76,778 |
| September 15, 2026 | 4.69 | 4.44 | 4.44 | 4.75 | 4.36 | 95,693 |
| September 11, 2026 | 4.73 | 4.95 | 4.95 | 5.15 | 4.67 | 110,654 |
| September 10, 2026 | 4.91 | 4.71 | 4.71 | 5.07 | 4.7 | 131,108 |
| September 09, 2026 | 5.25 | 4.92 | 4.92 | 5.27 | 4.9 | 100,561 |
| September 08, 2026 | 5.86 | 5.19 | 5.19 | 5.98 | 5.05 | 188,731 |
| September 04, 2026 | 5.95 | 6.04 | 6.04 | 6.09 | 5.54 | 64,041 |
| September 03, 2026 | 6.28 | 5.92 | 5.92 | 6.3 | 5.85 | 43,445 |
| September 02, 2026 | 6.04 | 6.12 | 6.12 | 6.32 | 6.04 | 31,142 |
| September 01, 2026 | 5.92 | 6.04 | 6.04 | 6.3 | 5.82 | 117,424 |
| August 31, 2026 | 5.99 | 5.86 | 5.86 | 6.02 | 5.81 | 38,912 |
| August 28, 2026 | 6.22 | 6.02 | 6.02 | 6.39 | 5.92 | 110,721 |
| August 27, 2026 | 6.87 | 6.27 | 6.27 | 6.87 | 6.17 | 86,188 |
| August 26, 2026 | 7.26 | 6.87 | 6.87 | 7.29 | 6.8 | 26,892 |
| August 25, 2026 | 7 | 7.29 | 7.29 | 7.39 | 7 | 32,545 |
| August 24, 2026 | 6.81 | 7 | 7 | 7.11 | 6.81 | 30,215 |
| August 21, 2026 | 6.66 | 6.89 | 6.89 | 7.02 | 6.6 | 54,135 |
| August 20, 2026 | 7 | 6.66 | 6.66 | 7.11 | 6.58 | 58,812 |
| August 19, 2026 | 7 | 7 | 7 | 7.47 | 6.93 | 0 |
| August 18, 2026 | 7.22 | 7.05 | 7.05 | 7.22 | 7.01 | 28,814 |
| August 17, 2026 | 7.19 | 7 | 7 | 7.44 | 6.93 | 45,593 |
| August 14, 2026 | 7.22 | 7.18 | 7.18 | 7.4 | 6.99 | 36,329 |
| August 13, 2026 | 7.22 | 7.16 | 7.16 | 7.69 | 7.15 | 0 |
| August 12, 2026 | 7.61 | 7.26 | 7.26 | 7.72 | 7.26 | 35,997 |
| August 11, 2026 | 7.35 | 7.51 | 7.51 | 7.6 | 7.29 | 40,681 |
| August 10, 2026 | 7.44 | 7.35 | 7.35 | 7.76 | 7.24 | 31,395 |
| August 07, 2026 | 8.1 | 7.6 | 7.6 | 8.1 | 7.49 | 34,183 |
| August 06, 2026 | 8.21 | 7.88 | 7.88 | 8.28 | 7.64 | 78,138 |
| August 05, 2026 | 9.59 | 8.02 | 8.02 | 9.59 | 7.91 | 88,011 |
| August 04, 2026 | 8.34 | 9.54 | 9.54 | 9.55 | 8.34 | 153,603 |
| August 03, 2026 | 7.86 | 7.96 | 7.96 | 8.22 | 7.73 | 51,277 |
| July 31, 2026 | 7.58 | 7.7 | 7.7 | 7.75 | 7.3 | 50,422 |
| July 30, 2026 | 7.43 | 7.57 | 7.57 | 7.59 | 7.23 | 33,974 |
| July 29, 2026 | 7.92 | 7.43 | 7.43 | 8.07 | 7.32 | 49,673 |
| July 28, 2026 | 7.86 | 8.07 | 8.07 | 8.27 | 7.59 | 119,261 |
AD
