If you invested $1000 in Vivid Seats Inc. (SEAT) since IPO date, it would be worth $39.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $39.04, while $1000 invested 1 year ago would be worth $204.05. This corresponds to total returns of -96.1%, -96.1%, -79.59%, respectively, with annualized returns of -43.4%, -47.71%, -79.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.56 | 7.55 | 7.55 | 8.4 | 7.52 | 159,766 |
| June 18, 2026 | 7.77 | 7.5 | 7.5 | 8.09 | 7.08 | 108,420 |
| June 17, 2026 | 7.1 | 7.62 | 7.62 | 8.64 | 7.1 | 157,758 |
| June 16, 2026 | 6.7 | 7.23 | 7.23 | 7.46 | 6.47 | 137,441 |
| June 15, 2026 | 7.95 | 6.89 | 6.89 | 8.23 | 6.73 | 133,751 |
| June 12, 2026 | 8.48 | 7.76 | 7.76 | 8.63 | 7.7 | 99,816 |
| June 11, 2026 | 8.89 | 8.53 | 8.53 | 9.01 | 8.06 | 60,759 |
| June 10, 2026 | 8.32 | 8.81 | 8.81 | 9.21 | 8.26 | 78,943 |
| June 09, 2026 | 8.38 | 8.21 | 8.21 | 8.81 | 7.93 | 55,770 |
| June 08, 2026 | 8.62 | 8.33 | 8.33 | 8.72 | 8.3 | 35,598 |
| June 05, 2026 | 9.1 | 8.58 | 8.58 | 9.14 | 8.46 | 24,569 |
| June 04, 2026 | 8.97 | 9 | 9 | 9.55 | 8.9 | 64,742 |
| June 03, 2026 | 9.31 | 8.72 | 8.72 | 9.41 | 8.66 | 42,976 |
| June 02, 2026 | 9.24 | 9.41 | 9.41 | 9.85 | 8.81 | 75,555 |
| June 01, 2026 | 9.05 | 9.35 | 9.35 | 9.47 | 8.22 | 49,095 |
| May 29, 2026 | 8.43 | 8.67 | 8.67 | 9.07 | 8.43 | 80,266 |
| May 28, 2026 | 8.2 | 8.53 | 8.53 | 8.6 | 8.06 | 47,391 |
| May 27, 2026 | 8.25 | 8.17 | 8.17 | 8.7 | 8.02 | 40,005 |
| May 26, 2026 | 8.04 | 8.26 | 8.26 | 8.46 | 8.04 | 77,486 |
| May 22, 2026 | 8.09 | 7.98 | 7.98 | 8.58 | 7.86 | 72,527 |
| May 21, 2026 | 7.86 | 8.06 | 8.06 | 8.32 | 7.68 | 99,503 |
| May 20, 2026 | 8.07 | 8.08 | 8.08 | 8.33 | 7.87 | 78,965 |
| May 19, 2026 | 8.73 | 8.16 | 8.16 | 8.89 | 8.02 | 58,468 |
| May 18, 2026 | 9.46 | 8.89 | 8.89 | 9.75 | 8.84 | 79,395 |
| May 15, 2026 | 9.06 | 9.96 | 9.96 | 10.27 | 9.01 | 120,993 |
| May 14, 2026 | 9.1 | 9.25 | 9.25 | 9.64 | 8.4 | 141,465 |
| May 13, 2026 | 8.53 | 9.29 | 9.29 | 9.67 | 8.44 | 177,072 |
| May 12, 2026 | 8.4 | 8.68 | 8.68 | 9.04 | 8.31 | 115,312 |
| May 11, 2026 | 8.85 | 8.51 | 8.51 | 9.12 | 8.29 | 95,755 |
| May 08, 2026 | 8.87 | 9.01 | 9.01 | 9.5 | 8.49 | 149,245 |
| May 07, 2026 | 7.81 | 8.97 | 8.97 | 9.48 | 7.76 | 229,868 |
| May 06, 2026 | 7.31 | 7.63 | 7.63 | 8.39 | 7.23 | 192,708 |
| May 05, 2026 | 7.07 | 7.16 | 7.16 | 7.62 | 6.55 | 309,686 |
| May 04, 2026 | 6.67 | 6.43 | 6.43 | 6.92 | 6.4 | 71,265 |
| May 01, 2026 | 6.71 | 6.78 | 6.78 | 6.88 | 6.61 | 55,691 |
| April 30, 2026 | 6.23 | 6.7 | 6.7 | 6.76 | 6.12 | 104,344 |
| April 29, 2026 | 6.41 | 6.24 | 6.24 | 6.46 | 6.05 | 76,648 |
| April 28, 2026 | 6.41 | 6.56 | 6.56 | 6.75 | 6.13 | 57,626 |
| April 27, 2026 | 6.81 | 6.41 | 6.41 | 6.83 | 6.33 | 76,677 |
| April 24, 2026 | 6.53 | 6.8 | 6.8 | 7.04 | 6.53 | 132,821 |
| April 23, 2026 | 7.06 | 6.57 | 6.57 | 7.08 | 6.47 | 81,430 |
| April 22, 2026 | 6.85 | 7.24 | 7.24 | 7.65 | 6.65 | 95,697 |
| April 21, 2026 | 7.74 | 6.72 | 6.72 | 7.95 | 6.68 | 134,264 |
| April 20, 2026 | 7.78 | 7.79 | 7.79 | 7.88 | 7.18 | 109,154 |
| April 17, 2026 | 7.89 | 8.04 | 8.04 | 8.29 | 7.64 | 125,654 |
| April 16, 2026 | 7.47 | 7.74 | 7.74 | 8.13 | 7.21 | 145,707 |
| April 15, 2026 | 6.74 | 7.42 | 7.42 | 7.43 | 6.74 | 144,432 |
| April 14, 2026 | 6.61 | 6.79 | 6.79 | 6.87 | 6.29 | 53,247 |
| April 13, 2026 | 6.08 | 6.6 | 6.6 | 6.77 | 5.93 | 78,294 |
| April 10, 2026 | 6.49 | 6.06 | 6.06 | 6.5 | 5.93 | 118,274 |
| April 09, 2026 | 7.22 | 6.47 | 6.47 | 7.34 | 6.4 | 65,639 |
| April 08, 2026 | 7.24 | 7.37 | 7.37 | 7.69 | 7.09 | 89,085 |
| April 07, 2026 | 6.93 | 7.16 | 7.16 | 7.24 | 6.62 | 74,347 |
| April 06, 2026 | 6.36 | 6.93 | 6.93 | 7.16 | 6.36 | 129,326 |
| April 02, 2026 | 6.2 | 6.49 | 6.49 | 6.5 | 5.9 | 113,980 |
| April 01, 2026 | 5.99 | 6.37 | 6.37 | 6.51 | 5.92 | 78,030 |
| March 31, 2026 | 5.95 | 5.91 | 5.91 | 6 | 5.55 | 102,287 |
| March 30, 2026 | 5.6 | 5.8 | 5.8 | 6.06 | 5.45 | 96,236 |
| March 27, 2026 | 5.68 | 5.5 | 5.5 | 5.96 | 5.31 | 106,975 |
| March 26, 2026 | 5.25 | 5.69 | 5.69 | 5.78 | 5.18 | 173,488 |