0.05
+0.0001(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 400 |
| November 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,900 |
| November 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,140 |
| November 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,100 |
| November 03, 2025 | 0.04 | 0.06 | 0.06 | 0.06 | 0.04 | 400 |
| October 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100 |
| October 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,100 |
| October 29, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.04 | 304,847 |
| October 28, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 410 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 4,134 |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,025 |
| October 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| October 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 56 |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10 |
| October 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,800 |
| October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100 |
| October 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200 |
| October 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,220 |
| October 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,347 |
| October 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 900 |
| October 03, 2025 | 0.1 | 0.09 | 0.09 | 0.2 | 0.08 | 53,600 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,120 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500 |
| September 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500 |
| September 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 103 |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200 |
| September 19, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 10,720 |
| September 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 704 |
| September 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 619 |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 513 |
| September 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1,520 |
| September 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 9,443 |
| September 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 9,619 |
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,979 |
| September 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 02, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 400 |
| August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 300 |
| August 26, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.1 | 3,600 |
| August 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,547 |
| August 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 800 |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,208 |
| August 20, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 10,700 |
| August 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |