Vivid Seats Inc. (SEATW) NASDAQ

Currency In USD

SEATW Historical Return

If you invested $1000 in Vivid Seats Inc. (SEATW) since IPO date, it would be worth $17.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20.69, while $1000 invested 1 year ago would be worth $242.72. This corresponds to total returns of -98.21%, -97.93%, -75.73%, respectively, with annualized returns of -51.06%, -53.96%, -75.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEATW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.03	0.03	0.03	0.03	0.03	1,000
August 17, 2026	0.03	0.05	0.05	0.05	0.03	705
August 14, 2026	0.07	0.05	0.05	0.07	0.03	4,760
August 13, 2026	0.05	0.07	0.07	0.09	0.03	36,520
August 12, 2026	0.05	0.03	0.03	0.09	0.03	500
August 11, 2026	0.05	0.03	0.03	0.09	0.03	828
August 07, 2026	0.03	0.03	0.03	0.03	0.03	100
August 05, 2026	0.05	0.05	0.05	0.05	0.05	1
July 22, 2026	0.03	0.03	0.03	0.03	0.03	2,100
July 16, 2026	0.03	0.03	0.03	0.03	0.03	12
July 15, 2026	0.03	0.03	0.03	0.03	0.03	1,000
July 13, 2026	0.03	0.03	0.03	0.03	0.03	2,504
July 09, 2026	0.03	0.03	0.03	0.03	0.03	1,998
July 08, 2026	0.03	0.03	0.03	0.03	0.03	11,383
July 07, 2026	0.03	0.03	0.03	0.03	0.03	236
July 02, 2026	0.04	0.04	0.04	0.09	0.04	250
July 01, 2026	0.04	0.04	0.04	0.04	0.04	56
June 30, 2026	0.04	0.04	0.04	0.04	0.04	676
June 26, 2026	0.03	0.04	0.04	0.04	0.03	1,586
June 25, 2026	0.03	0.03	0.03	0.03	0.03	1,900
June 24, 2026	0.03	0.04	0.04	0.04	0.03	4,957
June 23, 2026	0.05	0.04	0.04	0.06	0.03	17,583
June 22, 2026	0.06	0.05	0.05	0.06	0.05	200
June 18, 2026	0.09	0.07	0.07	0.09	0.05	3,301
June 17, 2026	0.06	0.06	0.06	0.06	0.06	166
June 09, 2026	0.09	0.06	0.06	0.09	0.06	8,900
June 05, 2026	0.09	0.06	0.06	0.09	0.06	2,105
June 01, 2026	0.05	0.05	0.05	0.05	0.05	5
May 29, 2026	0.09	0.06	0.06	0.09	0.06	132
May 27, 2026	0.06	0.06	0.06	0.06	0.06	32,589
May 22, 2026	0.06	0.06	0.06	0.06	0.06	6,128
May 21, 2026	0.04	0.06	0.06	0.07	0.04	5,383
May 20, 2026	0.07	0.07	0.07	0.07	0.07	100
May 19, 2026	0.05	0.05	0.05	0.05	0.05	3,501
May 18, 2026	0.06	0.07	0.07	0.07	0.06	467
May 15, 2026	0.07	0.07	0.07	0.07	0.06	700
May 12, 2026	0.07	0.07	0.07	0.07	0.07	3,980
May 11, 2026	0.03	0.07	0.07	0.07	0.03	17,100
May 04, 2026	0.07	0.07	0.07	0.07	0.07	100
May 01, 2026	0.06	0.06	0.06	0.06	0.06	102
April 30, 2026	0.04	0.04	0.04	0.04	0.04	1,915
April 29, 2026	0.06	0.06	0.06	0.06	0.06	0
April 28, 2026	0.06	0.05	0.05	0.06	0.04	6,748
April 27, 2026	0.09	0.05	0.05	0.09	0.05	100
April 24, 2026	0.07	0.07	0.07	0.07	0.07	0
April 23, 2026	0.05	0.05	0.05	0.05	0.05	1,022
April 22, 2026	0.05	0.04	0.04	0.05	0.04	2,816