Vivid Seats Inc. (SEATW) NASDAQ

Currency In USD

SEATW Historical Return

If you invested $1000 in Vivid Seats Inc. (SEATW) since IPO date, it would be worth $10.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.09, while $1000 invested 1 year ago would be worth $153.29. This corresponds to total returns of -98.99%, -99.39%, -84.67%, respectively, with annualized returns of -54.7%, -63.92%, -84.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEATW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2026	0.03	0.02	0.02	0.04	0.02	1.86M
October 15, 2026	0.09	0.02	0.02	0.09	0.02	3.29M
October 14, 2026	0.09	0	0	0.09	0	230,886
October 13, 2026	0.01	0.01	0.01	0.01	0.01	5,000
October 12, 2026	0.01	0.01	0.01	0.01	0.01	6,153
October 09, 2026	0.02	0.01	0.01	0.02	0.01	3,001
October 08, 2026	0.09	0.01	0.01	0.09	0.01	15,992
September 30, 2026	0.02	0.02	0.02	0.02	0.02	2,666
September 29, 2026	0.02	0.02	0.02	0.02	0.02	500
September 25, 2026	0.02	0.02	0.02	0.02	0.02	500
September 24, 2026	0.02	0.02	0.02	0.02	0.02	1,948
September 23, 2026	0.02	0.02	0.02	0.02	0.02	1
September 22, 2026	0.02	0.02	0.02	0.02	0.02	2
September 21, 2026	0.02	0.02	0.02	0.02	0.02	5
September 15, 2026	0.02	0.02	0.02	0.02	0.02	1,828
September 08, 2026	0.02	0.02	0.02	0.02	0.02	2
September 03, 2026	0.09	0.03	0.03	0.09	0.02	5,625
September 02, 2026	0.03	0.03	0.03	0.03	0.02	10,109
September 01, 2026	0.03	0.03	0.03	0.03	0.03	55
August 26, 2026	0.03	0.03	0.03	0.03	0.03	200
August 21, 2026	0.03	0.03	0.03	0.03	0.03	1,000
August 17, 2026	0.03	0.05	0.05	0.05	0.03	705
August 14, 2026	0.07	0.05	0.05	0.07	0.03	4,760
August 13, 2026	0.05	0.07	0.07	0.09	0.03	36,520
August 12, 2026	0.05	0.03	0.03	0.09	0.03	500
August 11, 2026	0.05	0.03	0.03	0.09	0.03	828
August 07, 2026	0.03	0.03	0.03	0.03	0.03	100
August 05, 2026	0.05	0.05	0.05	0.05	0.05	1
July 22, 2026	0.03	0.03	0.03	0.03	0.03	2,100
July 16, 2026	0.03	0.03	0.03	0.03	0.03	12
July 15, 2026	0.03	0.03	0.03	0.03	0.03	1,000
July 13, 2026	0.03	0.03	0.03	0.03	0.03	2,504
July 09, 2026	0.03	0.03	0.03	0.03	0.03	1,998
July 08, 2026	0.03	0.03	0.03	0.03	0.03	11,383
July 07, 2026	0.03	0.03	0.03	0.03	0.03	236
July 02, 2026	0.04	0.04	0.04	0.09	0.04	250
July 01, 2026	0.04	0.04	0.04	0.04	0.04	56
June 30, 2026	0.04	0.04	0.04	0.04	0.04	676
June 26, 2026	0.03	0.04	0.04	0.04	0.03	1,586
June 25, 2026	0.03	0.03	0.03	0.03	0.03	1,900
June 24, 2026	0.03	0.04	0.04	0.04	0.03	4,957
June 23, 2026	0.05	0.04	0.04	0.06	0.03	17,583
June 22, 2026	0.06	0.05	0.05	0.06	0.05	200