Vivid Seats Inc. (SEATW) NASDAQ

0.07

+0.033(+100.00%)

Updated at May 12 03:00PM

Currency In USD

SEATW Historical Return

If you invested $1000 in Vivid Seats Inc. (SEATW) since IPO date, it would be worth $39.29 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $40.49, while $1000 invested 1 year ago would be worth $300.14. This corresponds to total returns of -96.07%, -95.95%, -69.99%, respectively, with annualized returns of -45.34%, -47.32%, -69.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEATW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.07	0.07	0.07	0.07	0.07	3,980
May 11, 2026	0.03	0.07	0.07	0.07	0.03	17,100
May 04, 2026	0.07	0.07	0.07	0.07	0.07	100
May 01, 2026	0.06	0.06	0.06	0.06	0.06	102
April 30, 2026	0.04	0.04	0.04	0.04	0.04	1,915
April 29, 2026	0.06	0.06	0.06	0.06	0.06	0
April 28, 2026	0.06	0.05	0.05	0.06	0.04	6,748
April 27, 2026	0.09	0.05	0.05	0.09	0.05	100
April 24, 2026	0.07	0.07	0.07	0.07	0.07	0
April 23, 2026	0.05	0.05	0.05	0.05	0.05	1,022
April 22, 2026	0.05	0.04	0.04	0.05	0.04	2,816
April 21, 2026	0.04	0.05	0.05	0.05	0.04	422
April 20, 2026	0.07	0.07	0.07	0.07	0.07	370
April 17, 2026	0.06	0.04	0.04	0.07	0.04	16,460
April 16, 2026	0.03	0.03	0.03	0.03	0.03	100
April 14, 2026	0.03	0.06	0.06	0.06	0.03	710
April 09, 2026	0.04	0.06	0.06	0.06	0.04	1,381
April 08, 2026	0.06	0.06	0.06	0.06	0.06	200
April 07, 2026	0.05	0.04	0.04	0.05	0.04	4,504
April 06, 2026	0.05	0.05	0.05	0.05	0.05	10,381
April 02, 2026	0.04	0.05	0.05	0.05	0.04	9,859
April 01, 2026	0.04	0.04	0.04	0.04	0.04	266
March 31, 2026	0.04	0.05	0.05	0.05	0.04	3,371
March 30, 2026	0.06	0.06	0.06	0.06	0.06	3,082
March 27, 2026	-1	-1	0.06	-1	-1	0
March 26, 2026	0.06	0.06	0.06	0.06	0.06	1,301
March 25, 2026	0.06	0.06	0.06	0.06	0.06	0
March 24, 2026	0.06	0.06	0.06	0.06	0.06	0
March 23, 2026	0.06	0.06	0.06	0.06	0.06	3,018
March 20, 2026	-1	-1	0.07	-1	-1	0
March 19, 2026	-1	-1	0.07	-1	-1	0
March 18, 2026	-1	-1	0.07	-1	-1	0
March 17, 2026	0.05	0.07	0.07	0.07	0.05	700
March 16, 2026	0.08	0.08	0.08	0.08	0.08	0
March 13, 2026	0.08	0.08	0.08	0.08	0.08	0
March 12, 2026	0.04	0.08	0.08	0.08	0.04	17,705
March 11, 2026	0.07	0.07	0.07	0.07	0.07	500
March 10, 2026	0.04	0.07	0.07	0.07	0.04	1,349
March 09, 2026	-1	-1	0.07	-1	-1	0
March 06, 2026	-1	-1	0.07	-1	-1	0
March 05, 2026	-1	-1	0.07	-1	-1	0
March 04, 2026	0.09	0.07	0.07	0.09	0.04	2,900
March 03, 2026	0.07	0.07	0.07	0.07	0.07	0
March 02, 2026	0.07	0.07	0.07	0.07	0.07	25
February 27, 2026	0.07	0.07	0.07	0.07	0.07	0
February 26, 2026	0.07	0.07	0.07	0.07	0.07	0
February 25, 2026	0.07	0.07	0.07	0.07	0.07	0
February 24, 2026	0.05	0.07	0.07	0.07	0.05	1,300
February 23, 2026	0.08	0.08	0.08	0.08	0.08	0
February 20, 2026	-1	-1	0.08	-1	-1	0
February 19, 2026	-1	-1	0.08	-1	-1	0
February 18, 2026	-1	-1	0.08	-1	-1	0
February 17, 2026	0.08	0.08	0.08	0.08	0.08	19
February 13, 2026	0.08	0.08	0.08	0.08	0.08	0
February 12, 2026	0.08	0.08	0.08	0.08	0.08	0
February 11, 2026	0.08	0.08	0.08	0.08	0.08	19
February 10, 2026	0.07	0.08	0.08	0.08	0.05	123,300
February 09, 2026	0.07	0.07	0.07	0.07	0.06	78,000
February 06, 2026	0.08	0.08	0.08	0.08	0.08	0
February 05, 2026	0.08	0.08	0.08	0.08	0.08	0