Sebata Holdings Limited (SEB.JO) JNB

83.00

+3(+3.75%)

Updated at September 30, 2025 04:00PM

Currency In ZAc

SEB.JO Historical Return

If you invested 1000 ZAc in Sebata Holdings Limited (SEB.JO) 10 years ago, it would be worth 133.3 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 365.98 ZAc, while 1000 ZAc invested 1 year ago would be worth 976.47 ZAc. This corresponds to total returns of -86.67%, -63.4%, -2.35%, respectively, with annualized returns of -18.24%, -18.2%, -2.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEB.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 27, 2025	0.83	0.83	0.83	0.83	0.83	0
October 24, 2025	0.83	0.83	0.83	0.83	0.83	0
October 23, 2025	0.83	0.83	0.83	0.83	0.83	0
October 22, 2025	0.83	0.83	0.83	0.83	0.83	0
October 21, 2025	0.83	0.83	0.83	0.83	0.83	0
October 20, 2025	0.83	0.83	0.83	0.83	0.83	0
October 17, 2025	0.83	0.83	0.83	0.83	0.83	0
October 16, 2025	0.83	0.83	0.83	0.83	0.83	0
October 15, 2025	0.83	0.83	0.83	0.83	0.83	0
October 14, 2025	0.83	0.83	0.83	0.83	0.83	0
October 13, 2025	0.83	0.83	0.83	0.83	0.83	0
October 10, 2025	0.83	0.83	0.83	0.83	0.83	0
October 09, 2025	0.83	0.83	0.83	0.83	0.83	0
October 08, 2025	0.83	0.83	0.83	0.83	0.83	0
October 07, 2025	0.83	0.83	0.83	0.83	0.83	0
October 06, 2025	0.83	0.83	0.83	0.83	0.83	0
October 03, 2025	0.83	0.83	0.83	0.83	0.83	0
October 02, 2025	0.83	0.83	0.83	0.83	0.83	0
October 01, 2025	83	83	83	83	83	0
September 30, 2025	83	83	83	83	83	100
September 29, 2025	80	80	80	80	80	0
September 26, 2025	80	80	80	80	80	2,400
September 25, 2025	81	81	81	81	81	0
September 23, 2025	81	81	81	81	81	0
September 22, 2025	81	81	81	81	81	0
September 19, 2025	81	81	81	81	81	0
September 18, 2025	81	81	81	81	81	0
September 17, 2025	81	81	81	81	81	0
September 16, 2025	0.81	0.81	0.81	0.81	0.81	0
September 15, 2025	0.81	0.81	0.81	0.81	0.81	0
September 12, 2025	0.81	0.81	0.81	0.81	0.81	0
September 11, 2025	0.81	0.81	0.81	0.81	0.81	0
September 10, 2025	0.81	0.81	0.81	0.81	0.81	0
September 09, 2025	81	81	81	81	81	0
September 08, 2025	81	81	81	81	81	1,640
September 05, 2025	83	83	83	83	83	0
September 04, 2025	83	83	83	83	83	0
September 03, 2025	83	83	83	83	83	0
September 02, 2025	80	80	80	80	80	9,000
September 01, 2025	83	83	83	83	83	0
August 29, 2025	83	83	83	83	83	0
August 28, 2025	83	83	83	83	83	0
August 27, 2025	83	83	83	83	83	0
August 26, 2025	83	83	83	83	83	100
August 25, 2025	81	81	81	81	81	0
August 22, 2025	81	81	81	81	81	0
August 21, 2025	81	81	81	81	81	0
August 20, 2025	81	81	81	81	81	0
August 19, 2025	81	81	81	81	81	0
August 18, 2025	81	81	81	81	81	0
August 15, 2025	81	81	81	81	81	0
August 14, 2025	81	81	81	81	81	1,378
August 13, 2025	93	93	93	93	93	0
August 12, 2025	93	93	93	93	93	15,000
August 11, 2025	94	94	94	94	94	0
August 08, 2025	94	94	94	94	94	0
August 07, 2025	94	94	94	94	94	0
August 06, 2025	94	94	94	94	94	0
August 05, 2025	94	94	94	94	94	0
August 04, 2025	94	94	94	94	94	29