Sebata Holdings Limited - SEB.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 28, 2025	0.86	0.86	0.86	0.86	0.86	0
March 27, 2025	0.86	0.86	0.86	0.86	0.86	0
March 26, 2025	0.86	0.86	0.86	0.86	0.86	0
March 25, 2025	0.86	0.86	0.86	0.86	0.86	0
March 24, 2025	0.86	0.86	0.86	0.86	0.86	0
March 20, 2025	0.86	0.86	0.86	0.86	0.86	0
March 19, 2025	0.86	0.86	0.86	0.86	0.86	0
March 18, 2025	86	86	86	86	86	0
March 17, 2025	86	86	86	86	86	4,300
March 14, 2025	85	85	85	85	85	0
March 13, 2025	85	85	85	85	85	6,700
March 12, 2025	88	88	88	88	88	0
March 11, 2025	88	88	88	88	88	67,400
March 10, 2025	95	95	95	95	95	0
March 07, 2025	95	95	95	95	95	0
March 06, 2025	95	95	95	95	95	0
March 05, 2025	95	95	95	95	95	0
March 04, 2025	95	95	95	95	95	0
March 03, 2025	95	95	95	95	95	135,000
February 28, 2025	95	95	95	95	95	0
February 27, 2025	95	95	95	95	95	0
February 26, 2025	95	95	95	95	95	2,100
February 25, 2025	95	95	95	95	95	14,040
February 24, 2025	95	95	95	95	95	1,000
February 21, 2025	95	95	95	95	95	0
February 20, 2025	95	95	95	95	95	0
February 19, 2025	95	95	95	95	95	0
February 18, 2025	95	95	95	95	95	30,000
February 17, 2025	95	95	95	95	95	0
February 14, 2025	95	95	95	95	95	0
February 13, 2025	95	95	95	95	95	0
February 12, 2025	95	95	95	95	95	5,160
February 11, 2025	110	110	110	110	110	14,421
February 10, 2025	110	110	110	110	110	1,000
February 07, 2025	105	105	105	105	105	0
February 06, 2025	105	105	105	105	105	4,900
February 05, 2025	100	100	100	100	100	0
February 04, 2025	100	100	100	100	100	3,500
February 03, 2025	100	100	100	100	100	50
January 31, 2025	100	100	100	100	100	8,000
January 30, 2025	95	95	95	95	95	0
January 29, 2025	95	95	95	95	95	39,994
January 28, 2025	95	95	95	95	95	0
January 27, 2025	105	95	95	105	95	93,000
January 24, 2025	100	100	100	100	100	0
January 23, 2025	100	100	100	100	100	2,000
January 22, 2025	95	95	95	95	95	0
January 21, 2025	95	95	95	95	95	0
January 20, 2025	95	95	95	95	95	25,193
January 17, 2025	100	100	100	100	100	1,898
January 16, 2025	105	105	105	105	105	0
January 15, 2025	105	105	105	105	105	0
January 14, 2025	105	105	105	105	105	0
January 13, 2025	105	105	105	105	105	0
January 10, 2025	105	105	105	105	105	0
January 09, 2025	105	105	105	105	105	0
January 08, 2025	105	105	105	105	105	3,900
January 07, 2025	95	95	95	95	95	0
January 06, 2025	95	95	95	95	95	0
January 03, 2025	95	95	95	95	95	1,196

Sebata Holdings Limited (SEB.JO) JNB