Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | 0.01 | 23.26 | 1,376,885,349 | 0.04 | 0.05 | 133,094 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.86 | 0.41 | 89.08 | 133,434,012 | 0.66 | 1.05 | 1.13M |
| INTC | Intel Corporation | 81.37 | 14.59 | 21.85 | 131,898,995 | 80.64 | 85.22 | 408.56B |
| LIDR | AEye, Inc. | 2.50 | 0.81 | 47.92 | 73,304,777 | 2.19 | 3.05 | 113.36M |
| FCHL | Fitness Champs Holdings Limited Common Stock | 0.19 | 0.02 | 10.16 | 45,218,242 | 0.19 | 0.20 | 212,613 |
| NVDA | NVIDIA Corporation | 203.99 | 4.34 | 2.18 | 40,999,573 | 199.81 | 203.99 | 4.96T |
| QS | QuantumScape Corporation | 7.20 | -0.21 | -2.83 | 37,923,053 | 6.96 | 8.43 | 4.41B |
| AMD | Advanced Micro Devices, Inc. | 344.02 | 38.70 | 12.67 | 34,712,687 | 334.54 | 349.55 | 560.9B |
| BYND | Beyond Meat, Inc. | 1.02 | 0.07 | 7.88 | 33,092,933 | 0.91 | 1.03 | 475.15M |
| POET | POET Technologies Inc. | 14.28 | 2.56 | 21.85 | 30,645,049 | 12.40 | 14.40 | 1.74B |
| ITOC | iTonic Holdings Ltd. | 0.33 | 0.03 | 9.05 | 27,912,833 | 0.30 | 0.36 | 3.11M |
| LNAI | Lunai Bioworks Inc. | 0.30 | -0.01 | -2.95 | 26,740,769.454 | 0.29 | 0.32 | 5.26M |
| TSLA | Tesla, Inc. | 373.70 | -0.02 | -0.01 | 22,537,106 | 370.74 | 382.70 | 1.4T |
| NVTS | Navitas Semiconductor Corporation | 17.41 | -1.10 | -5.97 | 19,974,559 | 17.23 | 19.79 | 4.02B |
| PLUG | Plug Power Inc. | 3.12 | -0.06 | -1.88 | 19,041,431 | 3.08 | 3.27 | 3.58B |
| ISPC | iSpecimen Inc. | 0.13 | -0.03 | -19.67 | 16,823,390.343 | 0.13 | 0.14 | 723,749 |
| WIMI | WiMi Hologram Cloud Inc. | 2.01 | 0.23 | 13.19 | 16,532,338.675 | 1.80 | 2.07 | 98.94M |
| AMZN | Amazon.com, Inc. | 260.13 | 5.05 | 1.98 | 16,334,065.542 | 257.69 | 261.54 | 2.8T |
| INHD | Inno Holdings Inc. | 0.15 | -0.01 | -6.59 | 13,208,573.958 | 0.14 | 0.15 | 47,133 |
| CAST | FreeCast, Inc. Class A Common Stock | 2.39 | 0.71 | 42.27 | 11,179,551.655 | 2.06 | 2.41 | 92.04M |