Skandinaviska Enskilda Banken AB (publ) (SEBC.F) FSX

16.28

+0.16(+0.99%)

Updated at October 21 08:08AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.2216.2216.2216.2216.22100
October 16, 202516.0816.0816.0816.0816.08100
October 15, 202516.0616.0616.0616.0616.06100
October 14, 202516.2416.2416.2416.2416.24100
October 13, 202516.3216.3216.3216.3216.32100
October 10, 202516.3616.3616.3616.3616.36100
October 09, 202516.2816.2816.2816.2816.28100
October 08, 202516.4616.4616.4616.4616.46100
October 07, 202516.716.716.716.716.7100
October 06, 202516.4816.4816.4816.4816.48100
October 03, 202516.2616.2616.2616.2616.26100
October 02, 202516.5416.5416.5416.5416.54100
October 01, 202516.3816.3816.3816.3816.38100
September 30, 202516.4616.4616.4616.4616.46100
September 29, 202516.4616.4616.4616.4616.46100
September 26, 202516.1616.5416.5416.5416.16100
September 25, 202516.0816.416.416.416.08500
September 24, 202516.2616.2616.2616.2616.263,000
September 23, 202515.9415.9415.9415.9415.943,000
September 22, 202516.0216.0216.0216.0216.023,000
September 19, 202516.116.116.116.116.13,000
September 18, 202516.3816.3816.3816.3816.383,000
September 17, 202516.2616.2616.2616.2616.263,000
September 16, 202516.3616.3616.3616.3616.363,000
September 15, 202516.1816.1816.1816.1816.183,000
September 12, 202516.1616.1616.1616.1616.163,000
September 11, 202516.0816.0816.0816.0816.083,000
September 10, 202515.7815.7815.7815.7815.783,000
September 09, 202515.8215.8215.8215.8215.82418
September 08, 202515.7215.7215.7215.7215.72418
September 05, 202515.8615.8615.8615.8615.86418
September 04, 202515.7815.7815.7815.7815.78418
September 03, 202515.6815.6815.6815.6815.68418
September 02, 202515.8815.8815.8815.8815.88418
September 01, 202515.5815.5815.5815.5815.58418
August 29, 202515.615.615.615.615.6418
August 28, 202515.6615.6615.6615.6615.66418
August 27, 202515.7215.7215.7215.7215.72418
August 26, 202515.8415.8415.8415.8415.84418
August 25, 202515.9215.9215.9215.9215.92418
August 22, 202515.8615.8615.8615.8615.86418
August 21, 202515.8215.8215.8215.8215.82418
August 20, 202515.6815.6815.6815.6815.68418
August 19, 202515.7615.7615.7615.7615.76418
August 18, 202515.8615.8215.8215.8615.82418
August 15, 202515.9415.9415.9415.9415.94418
August 14, 202515.815.815.815.815.8418
August 13, 202515.8815.8815.8815.8815.88418
August 12, 202515.6816.0616.0616.0615.68418
August 11, 202515.6216.0216.0216.0215.62431
August 08, 202515.5415.5415.5415.5415.54450
August 07, 202515.3615.3615.3615.3615.36450
August 06, 202515.3215.3215.3215.3215.32450
August 05, 202515.3215.3215.3215.3215.32450
August 04, 202515.0415.0415.0415.0415.04450
August 01, 202515.2815.2815.2815.2815.28450
July 31, 202515.4615.4615.4615.4615.460
July 30, 202515.415.415.415.415.4450
July 29, 202515.2415.2415.2415.2415.24450
July 28, 202515.615.615.615.615.6450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved