Skandinaviska Enskilda Banken AB (publ) (SEBC.F) XETRA

16.46

-0.08(-0.48%)

Updated at September 29 08:13AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.1616.5416.5416.5416.16100
September 25, 202516.0816.416.416.416.08500
September 24, 202516.2616.2616.2616.2616.263,000
September 23, 202515.9415.9415.9415.9415.943,000
September 22, 202516.0216.0216.0216.0216.023,000
September 19, 202516.116.116.116.116.13,000
September 18, 202516.3816.3816.3816.3816.383,000
September 17, 202516.2616.2616.2616.2616.263,000
September 16, 202516.3616.3616.3616.3616.363,000
September 15, 202516.1816.1816.1816.1816.183,000
September 12, 202516.1616.1616.1616.1616.163,000
September 11, 202516.0816.0816.0816.0816.083,000
September 10, 202515.7815.7815.7815.7815.783,000
September 09, 202515.8215.8215.8215.8215.82418
September 08, 202515.7215.7215.7215.7215.72418
September 05, 202515.8615.8615.8615.8615.86418
September 04, 202515.7815.7815.7815.7815.78418
September 03, 202515.6815.6815.6815.6815.68418
September 02, 202515.8815.8815.8815.8815.88418
September 01, 202515.5815.5815.5815.5815.58418
August 29, 202515.615.615.615.615.6418
August 28, 202515.6615.6615.6615.6615.66418
August 27, 202515.7215.7215.7215.7215.72418
August 26, 202515.8415.8415.8415.8415.84418
August 25, 202515.9215.9215.9215.9215.92418
August 22, 202515.8615.8615.8615.8615.86418
August 21, 202515.8215.8215.8215.8215.82418
August 20, 202515.6815.6815.6815.6815.68418
August 19, 202515.7615.7615.7615.7615.76418
August 18, 202515.8615.8215.8215.8615.82418
August 15, 202515.9415.9415.9415.9415.94418
August 14, 202515.815.815.815.815.8418
August 13, 202515.8815.8815.8815.8815.88418
August 12, 202515.6816.0616.0616.0615.68418
August 11, 202515.6216.0216.0216.0215.62431
August 08, 202515.5415.5415.5415.5415.54450
August 07, 202515.3615.3615.3615.3615.36450
August 06, 202515.3215.3215.3215.3215.32450
August 05, 202515.3215.3215.3215.3215.32450
August 04, 202515.0415.0415.0415.0415.04450
August 01, 202515.2815.2815.2815.2815.28450
July 31, 202515.4615.4615.4615.4615.460
July 30, 202515.415.415.415.415.4450
July 29, 202515.2415.2415.2415.2415.24450
July 28, 202515.615.615.615.615.6450
July 25, 202515.4215.4415.4415.4415.42450
July 24, 202515.215.215.215.215.20
July 23, 202515.1215.1215.1215.1215.12450
July 22, 202515.1415.1415.1415.1415.140
July 21, 202514.9614.9614.9614.9614.96450
July 18, 202514.914.914.914.914.9450
July 17, 202514.7614.7614.7614.7614.76450
July 16, 202515.0815.1215.1215.1215.08450
July 15, 202514.8814.8814.8814.8814.881
July 14, 202514.8414.8414.8414.8414.841
July 11, 202515.3815.3815.3815.3815.381
July 10, 202515.0815.0815.0815.0815.081
July 09, 202514.814.814.814.814.81
July 08, 202515.4215.4215.4215.4215.421
July 07, 202514.9614.9614.9614.9614.961
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved