Skandinaviska Enskilda Banken AB (publ) - SEBC.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	16.58	16.58	16.58	16.58	16.58	200
November 06, 2025	16.6	16.6	16.6	16.6	16.6	200
November 05, 2025	16.52	16.52	16.52	16.52	16.52	200
November 04, 2025	16.66	16.46	16.46	16.66	16.46	200
November 03, 2025	16.68	16.68	16.68	16.68	16.68	200
October 31, 2025	16.76	16.76	16.76	16.76	16.76	200
October 30, 2025	16.58	16.58	16.58	16.58	16.58	200
October 29, 2025	16.68	16.68	16.68	16.68	16.68	200
October 28, 2025	16.72	16.7	16.7	16.72	16.7	200
October 27, 2025	16.98	16.98	16.98	16.98	16.98	200
October 24, 2025	16.44	16.44	16.44	16.44	16.44	100
October 23, 2025	16.38	16.38	16.38	16.38	16.38	100
October 22, 2025	16.38	16.38	16.38	16.38	16.38	100
October 21, 2025	16.28	16.28	16.28	16.28	16.28	100
October 20, 2025	16.12	16.12	16.12	16.12	16.12	100
October 17, 2025	16.22	16.22	16.22	16.22	16.22	100
October 16, 2025	16.08	16.08	16.08	16.08	16.08	100
October 15, 2025	16.06	16.06	16.06	16.06	16.06	100
October 14, 2025	16.24	16.24	16.24	16.24	16.24	100
October 13, 2025	16.32	16.32	16.32	16.32	16.32	100
October 10, 2025	16.36	16.36	16.36	16.36	16.36	100
October 09, 2025	16.28	16.28	16.28	16.28	16.28	100
October 08, 2025	16.46	16.46	16.46	16.46	16.46	100
October 07, 2025	16.7	16.7	16.7	16.7	16.7	100
October 06, 2025	16.48	16.48	16.48	16.48	16.48	100
October 03, 2025	16.26	16.26	16.26	16.26	16.26	100
October 02, 2025	16.54	16.54	16.54	16.54	16.54	100
October 01, 2025	16.38	16.38	16.38	16.38	16.38	100
September 30, 2025	16.46	16.46	16.46	16.46	16.46	100
September 29, 2025	16.46	16.46	16.46	16.46	16.46	100
September 26, 2025	16.16	16.54	16.54	16.54	16.16	100
September 25, 2025	16.08	16.4	16.4	16.4	16.08	500
September 24, 2025	16.26	16.26	16.26	16.26	16.26	3,000
September 23, 2025	15.94	15.94	15.94	15.94	15.94	3,000
September 22, 2025	16.02	16.02	16.02	16.02	16.02	3,000
September 19, 2025	16.1	16.1	16.1	16.1	16.1	3,000
September 18, 2025	16.38	16.38	16.38	16.38	16.38	3,000
September 17, 2025	16.26	16.26	16.26	16.26	16.26	3,000
September 16, 2025	16.36	16.36	16.36	16.36	16.36	3,000
September 15, 2025	16.18	16.18	16.18	16.18	16.18	3,000
September 12, 2025	16.16	16.16	16.16	16.16	16.16	3,000
September 11, 2025	16.08	16.08	16.08	16.08	16.08	3,000
September 10, 2025	15.78	15.78	15.78	15.78	15.78	3,000
September 09, 2025	15.82	15.82	15.82	15.82	15.82	418
September 08, 2025	15.72	15.72	15.72	15.72	15.72	418
September 05, 2025	15.86	15.86	15.86	15.86	15.86	418
September 04, 2025	15.78	15.78	15.78	15.78	15.78	418
September 03, 2025	15.68	15.68	15.68	15.68	15.68	418
September 02, 2025	15.88	15.88	15.88	15.88	15.88	418
September 01, 2025	15.58	15.58	15.58	15.58	15.58	418
August 29, 2025	15.6	15.6	15.6	15.6	15.6	418
August 28, 2025	15.66	15.66	15.66	15.66	15.66	418
August 27, 2025	15.72	15.72	15.72	15.72	15.72	418
August 26, 2025	15.84	15.84	15.84	15.84	15.84	418
August 25, 2025	15.92	15.92	15.92	15.92	15.92	418
August 22, 2025	15.86	15.86	15.86	15.86	15.86	418
August 21, 2025	15.82	15.82	15.82	15.82	15.82	418
August 20, 2025	15.68	15.68	15.68	15.68	15.68	418
August 19, 2025	15.76	15.76	15.76	15.76	15.76	418
August 18, 2025	15.86	15.82	15.82	15.86	15.82	418

Skandinaviska Enskilda Banken AB (publ) (SEBC.F) FSX