15.82
-0.12(-0.75%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 15.86 | 15.82 | 15.82 | 15.86 | 15.82 | 418 |
| August 15, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 418 |
| August 14, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 418 |
| August 13, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 418 |
| August 12, 2025 | 15.68 | 16.06 | 16.06 | 16.06 | 15.68 | 418 |
| August 11, 2025 | 15.62 | 16.02 | 16.02 | 16.02 | 15.62 | 431 |
| August 08, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 450 |
| August 07, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 450 |
| August 06, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 450 |
| August 05, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 450 |
| August 04, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 450 |
| August 01, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 450 |
| July 31, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| July 30, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 450 |
| July 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 450 |
| July 28, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 450 |
| July 25, 2025 | 15.42 | 15.44 | 15.44 | 15.44 | 15.42 | 450 |
| July 24, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| July 23, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 450 |
| July 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| July 21, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 450 |
| July 18, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 450 |
| July 17, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 450 |
| July 16, 2025 | 15.08 | 15.12 | 15.12 | 15.12 | 15.08 | 450 |
| July 15, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1 |
| July 14, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1 |
| July 11, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1 |
| July 10, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1 |
| July 09, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 1 |
| July 08, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1 |
| July 07, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1 |
| July 04, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1 |
| July 03, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 1 |
| July 02, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1 |
| July 01, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1 |
| June 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1 |
| June 27, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1 |
| June 26, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1 |
| June 25, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1 |
| June 24, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1 |
| June 23, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 1 |
| June 20, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1 |
| June 19, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1 |
| June 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1 |
| June 17, 2025 | 15 | 15 | 15 | 15 | 15 | 1 |
| June 16, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1 |
| June 13, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1 |
| June 12, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1 |
| June 11, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 1 |
| June 10, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 1 |
| June 09, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 1 |
| June 06, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1 |
| June 05, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1 |
| June 04, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1 |
| June 03, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1 |
| June 02, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1 |
| May 30, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1 |
| May 29, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1 |
| May 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1 |
| May 27, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 1 |