Touchstone Balanced Fund Class A (SEBLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Touchstone Balanced Fund Class A (SEBLX) 10 years ago, it would be worth $2,509.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,357.84, while $1000 invested 1 year ago would be worth $1,114.48. This corresponds to total returns of 150.99%, 35.78%, 11.45%, respectively, with annualized returns of 9.63%, 6.31%, 11.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| June 18, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| June 17, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| June 16, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| June 15, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| June 12, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| June 11, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| June 10, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| June 09, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| June 08, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| June 05, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| June 04, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| June 03, 2026 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| June 02, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| June 01, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| May 29, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| May 28, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| May 27, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| May 26, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| May 22, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| May 21, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| May 20, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| May 19, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| May 18, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| May 15, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| May 14, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| May 13, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| May 12, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| May 11, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| May 08, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| May 07, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| May 06, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| May 05, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| May 04, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| May 01, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| April 30, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| April 29, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| April 28, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| April 27, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| April 24, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| April 23, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| April 22, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| April 21, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| April 20, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| April 17, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| April 16, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| April 15, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| April 14, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| April 13, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| April 10, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| April 09, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| April 08, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| April 07, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| April 06, 2026 | 28.74 | 28.74 | 28.84 | 28.74 | 28.74 | 0 |
| April 02, 2026 | 28.71 | 28.71 | 28.74 | 28.71 | 28.71 | 0 |
| April 01, 2026 | 28.64 | 28.64 | 28.71 | 28.64 | 28.64 | 0 |
| March 31, 2026 | 28.05 | 28.05 | 28.64 | 28.05 | 28.05 | 0 |
| March 30, 2026 | 28.08 | 28.08 | 28.05 | 28.08 | 28.08 | 0 |
| March 27, 2026 | 28.45 | 28.45 | 28.08 | 28.45 | 28.45 | 0 |
| March 26, 2026 | 28.87 | 28.87 | 28.45 | 28.87 | 28.87 | 0 |