Touchstone Balanced Fund Class A (SEBLX) NASDAQ

30.42

-0.05(-0.16%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202530.4730.4730.4730.4730.470
December 24, 202530.4730.4730.4730.4730.470
December 23, 202530.3830.3830.3830.3830.380
December 22, 202530.2830.2830.2830.2830.280
December 19, 202530.1630.1630.1630.1630.160
December 18, 202530303030300
December 17, 202529.829.829.829.829.80
December 16, 202529.9929.9929.9929.9929.990
December 15, 202529.9829.9829.9829.9829.980
December 12, 202530.0530.0530.0530.0530.050
December 11, 202530.2230.2230.2230.2230.220
December 10, 202531.3231.3231.3231.3231.320
December 09, 202531.2231.2231.2231.2231.220
December 08, 202531.2431.2431.2431.2431.240
December 05, 202531.331.331.331.331.30
December 04, 202531.2331.2331.2331.2331.230
December 03, 202531.1731.1731.1731.1731.170
December 02, 202531.1731.1731.1731.1731.170
December 01, 202531.0731.0731.0731.0731.070
November 28, 202531.1831.1831.1831.1831.180
November 26, 202531.131.131.131.131.10
November 25, 202531.0331.0331.0331.0331.030
November 24, 202530.7530.7530.7530.7530.750
November 21, 202530.4430.4430.4430.4430.440
November 20, 202530.2430.2430.2430.2430.240
November 19, 202530.4830.4830.4830.4830.480
November 18, 202530.4830.4830.4830.4830.480
November 17, 202530.6130.6130.6130.6130.610
November 14, 202530.7730.7730.7730.7730.770
November 13, 202530.8130.8130.8130.8130.810
November 12, 202531.1331.1331.1331.1331.130
November 11, 202531.1731.1731.1731.1731.170
November 10, 202531.0431.0431.0431.0431.040
November 07, 202530.7630.7630.7630.7630.760
November 06, 202530.7430.7430.7430.7430.740
November 05, 202530.9430.9430.9430.9430.940
November 04, 202530.9430.9430.9430.9430.940
November 03, 202531.1231.1231.1231.1231.120
October 31, 202531.1131.1131.1131.1131.110
October 30, 202531.0431.0431.0431.0431.040
October 29, 202531.3831.3831.3831.3831.380
October 28, 202531.4631.4631.4631.4631.460
October 27, 202531.4131.4131.4131.4131.410
October 24, 202531.1831.1831.1831.1831.180
October 23, 202531.0131.0131.0131.0131.010
October 22, 202530.9230.9230.9230.9230.920
October 21, 202531.0331.0331.0331.0331.030
October 20, 202531.0231.0231.0231.0231.020
October 17, 202530.7930.7930.7930.7930.790
October 16, 202530.7430.7430.7430.7430.740
October 15, 202530.6730.6730.6730.6730.670
October 14, 202530.6730.6730.6730.6730.670
October 13, 202530.7130.7130.7130.7130.710
October 10, 202530.4330.4330.4330.4330.430
October 09, 202530.8930.8930.8930.8930.890
October 08, 202530.9430.9430.9430.9430.940
October 07, 202530.8430.8430.8430.8430.840
October 06, 202530.9230.9230.9230.9230.920
October 03, 202530.8130.8130.8130.8130.810
October 02, 202530.8430.8430.8430.8430.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved