30.35
-0.09(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| January 15, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| January 14, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| January 13, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| January 12, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| January 09, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| January 08, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| January 07, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| January 06, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| January 05, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| January 02, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| December 31, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| December 30, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| December 29, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| December 26, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| December 24, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| December 23, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| December 22, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| December 19, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| December 18, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 17, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| December 16, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| December 15, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| December 12, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| December 11, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| December 10, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| December 09, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| December 08, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| December 05, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
| December 04, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| December 03, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| December 02, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| December 01, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| November 28, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| November 26, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| November 25, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| November 24, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| November 21, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| November 20, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| November 19, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| November 18, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| November 17, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| November 14, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| November 13, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| November 12, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| November 11, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| November 10, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| November 07, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| November 06, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| November 05, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| November 04, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| November 03, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| October 31, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| October 30, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| October 29, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| October 28, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
| October 27, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| October 24, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| October 23, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| October 22, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |