31.38
-0.08(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| October 28, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
| October 27, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| October 24, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| October 23, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| October 22, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| October 21, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| October 20, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| October 17, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| October 16, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| October 15, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| October 14, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| October 13, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| October 10, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| October 09, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| October 08, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| October 07, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| October 06, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| October 03, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| October 02, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| October 01, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| September 30, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| September 29, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| September 26, 2025 | 30.82 | 30.82 | 30.72 | 30.82 | 30.82 | 0 |
| September 25, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| September 24, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| September 23, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| September 22, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| September 19, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| September 18, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| September 17, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| September 16, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| September 15, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| September 12, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| September 11, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| September 10, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| September 09, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| September 08, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| September 05, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| September 04, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| September 03, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| September 02, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| August 29, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| August 28, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| August 27, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| August 26, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| August 25, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| August 22, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| August 21, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| August 20, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| August 19, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| August 18, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| August 15, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| August 14, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| August 13, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| August 12, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| August 11, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| August 08, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| August 07, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| August 06, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |