Strategic Equity Capital plc (SEC.L) LSE

376.00

-0.5(-0.13%)

Updated at June 02 09:35AM

Currency In GBp

SEC.L Historical Return

If you invested 1000 GBp in Strategic Equity Capital plc (SEC.L) 10 years ago, it would be worth 1,875.41 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,238.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,159.1 GBp. This corresponds to total returns of 87.54%, 23.84%, 15.91%, respectively, with annualized returns of 6.49%, 4.37%, 15.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026376.27376376376.273766,000
June 01, 2026378.86376.5376.537937230,395
May 29, 2026370374.5374.5374.536815,975
May 28, 2026381375.5375.53813709,086
May 27, 2026371.2372372377.98371.21,118
May 26, 202637037237237637074,246
May 22, 2026379.79370.5370.5379.79370.132,345
May 21, 202636837137137536841,583
May 20, 2026373.78374.5374.538136814,008
May 19, 2026363368.5368.5375.78363892
May 18, 2026370372372372363.215,943
May 15, 20263813653653813654,850
May 14, 2026369.43375.5375.5377.2369.3945,818
May 13, 2026369.4336836837936828,976
May 12, 2026368.79369.5369.5370367.3321,907
May 11, 202636736736737036714,025
May 08, 20263643673673703646,115
May 07, 2026361.72366.5366.5375361.7249,031
May 06, 202635336336336635356,406
May 05, 2026362.4360360363.6356.8717,107
May 01, 202635336136136135317,664
April 30, 2026348.75353353355348.7536,645
April 29, 2026348348.5348.535434857,715
April 28, 2026339.96345345351.9933624,992
April 27, 2026340.1134034034633938,740
April 24, 2026342339.5339.5344339.566,945
April 23, 202635034234235034135,209
April 22, 202634534834834934535,479
April 21, 2026340342342345340119,425
April 20, 2026344.9434534534534015,689
April 17, 2026340.68344344346340.6227,436
April 16, 2026345.78344344348342.819,998
April 15, 202634734234234734222,519
April 14, 2026339.5347347347339.510,290
April 13, 2026341.3340340348.4833092,122
April 10, 2026341.334134134333612,433
April 09, 2026342.73340340345336.0934,005
April 08, 202633734034035033729,232
April 07, 2026330339339340330107,642
April 02, 2026331.2334.5334.5339330.1442,862
April 01, 2026334338338341332.09187,883
March 31, 2026335340340340332.6765,081
March 30, 2026330.2733533533533022,384
March 27, 2026347.68343.5343.5347.68338.118,800
March 26, 2026340349.5349.53603404,026
March 25, 2026342.163403403683405,462
March 24, 2026350344.5344.535034111,313
March 23, 202634035035036334013,150
March 20, 2026344.93351351351344.9323,449
March 19, 2026344.6834834836934013,274
March 18, 2026365362362365355.928,750
March 17, 2026357362.5362.5365356.579,345
March 16, 2026349.83361.5361.5361.5348.3840,238
March 13, 202634736336337034719,170
March 12, 2026360.6365365365360.69,900
March 11, 2026357.96370370370353.088,394
March 10, 2026359367367370356.8767,069
March 09, 202636835935937434543,577
March 06, 202637335935937335943,029
March 05, 202638036736738036643,492
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved