Strategic Equity Capital plc (SEC.L) LSE

365.00

+0(+0.00%)

Updated at December 24 12:41PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025366.936536538336514,277
December 23, 2025367365365371.2364.0162,291
December 22, 2025370.9936636637336625,328
December 19, 2025370.5363363372363151,503
December 18, 2025376.23371.5371.53893704,498
December 17, 202537037037037937022,493
December 16, 2025369.336936937036911,670
December 15, 202537536936937536938,863
December 12, 2025371369369371.8336729,888
December 11, 2025373371.5371.5374.337138,400
December 10, 202537037337337437043,215
December 09, 2025371.5370370377.9537035,624
December 08, 202537137037038636761,649
December 05, 2025374.65370370383368103,627
December 04, 2025384.2378378384.2374.5430,199
December 03, 2025384384384385.593764,906
December 02, 2025379378.5378.5405374.54.77M
December 01, 2025393375.5375.5393372.7586,439
November 28, 202539137437439137415,985
November 27, 2025376.837837839337519,382
November 26, 2025381.41380.5380.5381.41377.78,667
November 25, 202539438238239437630,188
November 24, 202538937637638937534,191
November 21, 2025379.8382.5382.5382.5375193,673
November 20, 2025384.22383383384.22382.991,789
November 19, 2025379.83763763853763,924
November 18, 2025379377.5377.5382.59377.517,153
November 17, 2025389.95385385392381.17,493
November 14, 2025384.72380380390.423806,086
November 13, 2025386.4385385387.2238533,775
November 12, 2025380.18386.5386.5389.35380.1812,226
November 11, 2025378.46383.5383.5385378.469,730
November 10, 2025378.8384384384376.1515,934
November 07, 2025374.84380.5380.538137340,562
November 06, 2025380.29378.5378.53873747,010
November 05, 2025387376.5376.5388.3637464,707
November 04, 2025385387387387.443852,710
November 03, 202538438938938938460,560
October 31, 2025385.45385385388.3738539,150
October 30, 2025388.55386.5386.5389.2381.2336,715
October 29, 2025388.82390390392388.25123,040
October 28, 2025390389.5389.539138758,242
October 27, 2025381.0938538539438022,611
October 24, 2025382.85383.5383.538738044,524
October 23, 2025383382382383.8438047,984
October 22, 2025385.9385.5381.2538738477,846
October 21, 2025384.5385380.7638638139,173
October 20, 2025380.88383378.78384.17380.7528,134
October 17, 2025376.06383383384376.0616,888
October 16, 2025374.5378378382374.592,945
October 15, 2025371375375376369.6864,852
October 14, 202537037237237936953,280
October 13, 2025367.25370370373367.2538,225
October 10, 2025367.153673673693673,837
October 09, 2025367.3336736737036732,644
October 08, 202536436636637036462,659
October 07, 2025363.38364364367.3735614,166
October 06, 2025365.5536336336636374,092
October 03, 202536436436438036324,362
October 02, 2025361.25363363363.16361.2567,460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved