Strategic Equity Capital plc (SEC.L) LSE

Currency In GBp

AD

SEC.L Historical Return

If you invested 1000 GBp in Strategic Equity Capital plc (SEC.L) 10 years ago, it would be worth 1,922.67 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,237.87 GBp, while 1000 GBp invested 1 year ago would be worth 978.61 GBp. This corresponds to total returns of 92.27%, 23.79%, -2.14%, respectively, with annualized returns of 6.75%, 4.36%, -2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026356361361364.113569,011
August 20, 2026359360360365358.35,766
August 19, 2026366360360366357.3220,135
August 18, 2026362.6336336336736241,040
August 17, 2026367.44365.5365.537036154,932
August 14, 2026364.83364364367.9136417,954
August 13, 2026362.38365.5365.5368362.3839,365
August 12, 2026369370.5370.5373364.564,496
August 11, 2026360.35368368374360.3533,831
August 10, 20263673673673673608,536
August 07, 20263563653653673567,727
August 06, 2026360.74358358364.963589,464
August 05, 2026367367.5367.537136713,976
August 04, 202636936836836936718,006
August 03, 202636236436436736214,017
July 31, 202636136236236636129,779
July 30, 202635736236236335710,705
July 29, 202635636036036135613,016
July 28, 202635535735735835587,524
July 27, 2026355356.5356.53583559,754
July 24, 20263573553553583556,010
July 23, 202635735635635935627,656
July 22, 202635235735735935210,486
July 21, 20263523523523583527,092
July 20, 2026353352352355.053522,107
July 17, 20263523523523583524,025
July 16, 20263503553553553501,557
July 15, 20263513513513553511,883
July 14, 2026352353353355351.424,736
July 13, 2026352352352356.493516,290
July 10, 2026352358358358352956
July 09, 2026355352352356.0235212,256
July 08, 202635535835836435515,800
July 07, 202635535535535835344,217
July 06, 2026356358358365.1935514,941
July 03, 2026368362362368.45359.2437,362
July 02, 202636835535536835530,517
July 01, 202635536636637735520,145
June 30, 202636036136138036016,184
June 29, 2026355367367368.0935570
June 26, 2026355.2370370370355.2263
June 25, 2026355.08371371371.48355.0831,078
June 24, 2026355.07366366367.64355.076,000
June 23, 2026357.02381381381355.0512,285
June 22, 20263663703703703609,316
June 19, 2026366365365369.2836535,223
June 18, 202636236636637036210,589
June 17, 2026372.35371.5371.53803634,983
June 16, 2026368.48367367368.4836230,357
June 15, 202636436736736936335,016
June 12, 2026374.2370370374.235749,419
June 10, 2026363365.5365.5371.5235885,576
June 09, 2026362362362372.836212,550
June 08, 2026369371371371360.3313,222
June 05, 2026369.01369369375.63695,810
June 04, 2026372371.5371.537235869,197
June 03, 2026372377.5377.5377.5372130,356
June 02, 2026376.27376376376.273766,000
June 01, 2026378.86376.5376.537937230,395
May 29, 2026370374.5374.5374.536815,975
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved