Strategic Equity Capital plc (SEC.L) LSE

Currency In GBp

AD

SEC.L Historical Return

If you invested 1000 GBp in Strategic Equity Capital plc (SEC.L) 10 years ago, it would be worth 2,146.61 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,348.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,006.54 GBp. This corresponds to total returns of 114.66%, 34.88%, 0.65%, respectively, with annualized returns of 7.94%, 6.17%, 0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026381384.5384.53923811,303
October 21, 2026390390390397.5638227,210
October 19, 2026390.49392392396.338913,024
October 16, 202640939339340938952,589
October 15, 2026389393.5393.539738925,987
October 14, 2026389395.5395.539638940,908
October 13, 202639040140140139011,631
October 12, 2026390.81395395410390.8141,429
October 09, 2026397401.5401.5401.53972,300
October 08, 202639040040040539079,755
October 07, 2026390397397406.143903,942
October 06, 2026393.6404.5404.54093905,107
October 05, 2026406.094044044094005,559
October 02, 202641041041041039227,540
October 01, 202638940540540738944,339
September 30, 202640140840841040140,377
September 29, 20263964024024083969,177
September 28, 2026389399399404.7438929,418
September 25, 2026394398398401.4539412,767
September 24, 2026396.27401401406379.382.33M
September 23, 2026399.439639640539110,484
September 22, 202640039739740639766,081
September 21, 2026387399399399384.6618,661
September 18, 2026374.8437837838437312,829
September 17, 2026378383.5383.538437631,776
September 16, 2026374.6737437437736222,954
September 15, 202636137137137836169,760
September 11, 2026357.01362362368354.0738,753
September 10, 2026356.993603603653544,706
September 09, 2026359.8935935936335624,610
September 08, 2026355.2336436436735112,529
September 07, 2026356.8355355364351135,520
September 04, 2026353.61364364364353.6117,134
September 03, 202635536136136635212,751
September 02, 20263523583583593525,718
September 01, 202636335835836335248,153
August 28, 202635235835836335221,025
August 27, 2026353355355364352.858,036
August 26, 2026361.7235935936435342,527
August 25, 202635435835836435418,469
August 24, 2026356359.5359.536535610,407
August 21, 2026356361361364.113569,011
August 20, 2026359360360365358.35,766
August 19, 2026366360360366357.3220,135
August 18, 2026362.6336336336736241,040
August 17, 2026367.44365.5365.537036154,932
August 14, 2026364.83364364367.9136417,954
August 13, 2026362.38365.5365.5368362.3839,365
August 12, 2026369370.5370.5373364.564,496
August 11, 2026360.35368368374360.3533,831
August 10, 20263673673673673608,536
August 07, 20263563653653673567,727
August 06, 2026360.74358358364.963589,464
August 05, 2026367367.5367.537136713,976
August 04, 202636936836836936718,006
August 03, 202636236436436736214,017
July 31, 202636136236236636129,779
July 30, 202635736236236335710,705
July 29, 202635636036036135613,016
July 28, 202635535735735835587,524
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved