4.38
-0.0085(-0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 277,071 |
| December 03, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.67M |
| December 02, 2025 | 4.38 | 4.39 | 4.39 | 4.39 | 4.38 | 124,780 |
| December 01, 2025 | 4.39 | 4.38 | 4.38 | 4.4 | 4.38 | 334,019 |
| November 28, 2025 | 4.4 | 4.4 | 4.4 | 4.41 | 4.4 | 43,402 |
| November 27, 2025 | 4.41 | 4.4 | 4.4 | 4.41 | 4.4 | 151,936 |
| November 26, 2025 | 4.4 | 4.4 | 4.4 | 4.41 | 4.4 | 305,072 |
| November 25, 2025 | 4.39 | 4.4 | 4.4 | 4.4 | 4.39 | 286,371 |
| November 24, 2025 | 4.39 | 4.39 | 4.39 | 4.4 | 4.39 | 157,268 |
| November 21, 2025 | 4.39 | 4.39 | 4.39 | 4.4 | 4.39 | 106,359 |
| November 20, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.38 | 101,654 |
| November 19, 2025 | 4.39 | 4.39 | 4.39 | 4.4 | 4.39 | 160,141 |
| November 18, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.39 | 446,764 |
| November 17, 2025 | 4.39 | 4.39 | 4.39 | 4.4 | 4.39 | 419,933 |
| November 14, 2025 | 4.39 | 4.39 | 4.39 | 4.4 | 4.39 | 77,921 |
| November 13, 2025 | 4.41 | 4.4 | 4.4 | 4.41 | 4.4 | 268,489 |
| November 12, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 114,187 |
| November 11, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 151,428 |
| November 10, 2025 | 4.39 | 4.4 | 4.4 | 4.4 | 4.39 | 1.72M |
| November 07, 2025 | 4.39 | 4.39 | 4.39 | 4.4 | 4.39 | 73,609 |
| November 06, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.39 | 347,891 |
| November 05, 2025 | 4.4 | 4.4 | 4.4 | 4.41 | 4.39 | 132,571 |
| November 04, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 527,405 |
| November 03, 2025 | 4.4 | 4.4 | 4.4 | 4.41 | 4.4 | 80,260 |
| October 31, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 123,479 |
| October 30, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 316,363 |
| October 29, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.4 | 131,175 |
| October 28, 2025 | 4.4 | 4.4 | 4.4 | 4.41 | 4.4 | 234,318 |
| October 27, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 169,648 |
| October 24, 2025 | 4.42 | 4.4 | 4.4 | 4.42 | 4.4 | 149,025 |
| October 23, 2025 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 100,637 |
| October 22, 2025 | 4.42 | 4.42 | 4.42 | 4.43 | 4.42 | 97,410 |
| October 21, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.41 | 196,564 |
| October 20, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 131,030 |
| October 17, 2025 | 4.43 | 4.42 | 4.42 | 4.43 | 4.41 | 220,898 |
| October 16, 2025 | 4.41 | 4.42 | 4.42 | 4.42 | 4.41 | 166,300 |
| October 15, 2025 | 4.41 | 4.42 | 4.42 | 4.42 | 4.41 | 160,247 |
| October 14, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 221,743 |
| October 13, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.38 | 178,974 |
| October 10, 2025 | 4.38 | 4.39 | 4.39 | 4.39 | 4.37 | 102,564 |
| October 09, 2025 | 4.38 | 4.37 | 4.37 | 4.38 | 4.37 | 487,155 |
| October 08, 2025 | 4.37 | 4.37 | 4.37 | 4.38 | 4.37 | 5.37M |
| October 07, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.35 | 122,622 |
| October 06, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.35 | 189,208 |
| October 03, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.36 | 209,850 |
| October 02, 2025 | 4.36 | 4.37 | 4.37 | 4.37 | 4.36 | 150,112 |
| October 01, 2025 | 4.36 | 4.37 | 4.37 | 4.37 | 4.35 | 1.14M |
| September 30, 2025 | 4.37 | 4.36 | 4.36 | 4.37 | 4.36 | 2.69M |
| September 29, 2025 | 4.36 | 4.37 | 4.37 | 4.37 | 4.35 | 541,317 |
| September 26, 2025 | 4.34 | 4.35 | 4.35 | 4.36 | 4.34 | 103,228 |
| September 25, 2025 | 4.35 | 4.35 | 4.35 | 4.36 | 4.34 | 121,059 |
| September 24, 2025 | 4.35 | 4.35 | 4.35 | 4.36 | 4.35 | 125,089 |
| September 23, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.34 | 377,506 |
| September 22, 2025 | 4.35 | 4.35 | 4.35 | 4.36 | 4.35 | 277,827 |
| September 19, 2025 | 4.35 | 4.35 | 4.35 | 4.36 | 4.35 | 69,247 |
| September 18, 2025 | 4.38 | 4.36 | 4.36 | 4.38 | 4.36 | 84,334 |
| September 17, 2025 | 4.37 | 4.37 | 4.37 | 4.38 | 4.37 | 104,007 |
| September 16, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.36 | 249,403 |
| September 15, 2025 | 4.36 | 4.37 | 4.37 | 4.38 | 4.36 | 84,290 |
| September 12, 2025 | 4.37 | 4.36 | 4.36 | 4.37 | 4.36 | 158,574 |
