iShares € Govt Bond Climate UCITS ETF (SECA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SECA.DE Historical Return
If you invested €1000 in iShares € Govt Bond Climate UCITS ETF (SECA.DE) since IPO date, it would be worth €859.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €869.57, while €1000 invested 1 year ago would be worth €974.08. This corresponds to total returns of -14.09%, -13.04%, -2.59%, respectively, with annualized returns of -2.45%, -2.75%, -2.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SECA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.31 | 4.3 | 4.3 | 4.33 | 4.29 | 454,808 |
| November 10, 2026 | 4.32 | 4.31 | 4.31 | 4.33 | 4.3 | 1.33M |
| November 09, 2026 | 4.31 | 4.31 | 4.31 | 4.32 | 4.3 | 881,477 |
| November 06, 2026 | 4.31 | 4.31 | 4.31 | 4.32 | 4.3 | 268,668 |
| November 05, 2026 | 4.31 | 4.31 | 4.31 | 4.32 | 4.3 | 356,250 |
| November 04, 2026 | 4.28 | 4.3 | 4.3 | 4.3 | 4.28 | 990,448 |
| November 03, 2026 | 4.27 | 4.28 | 4.28 | 4.29 | 4.27 | 278,489 |
| November 02, 2026 | 4.27 | 4.28 | 4.28 | 4.28 | 4.27 | 372,089 |
| October 30, 2026 | 4.26 | 4.27 | 4.27 | 4.27 | 4.26 | 203,971 |
| October 29, 2026 | 4.27 | 4.27 | 4.27 | 4.28 | 4.26 | 631,556 |
| October 28, 2026 | 4.26 | 4.26 | 4.26 | 4.27 | 4.26 | 129,087 |
| October 27, 2026 | 4.26 | 4.27 | 4.27 | 4.27 | 4.26 | 186,784 |
| October 26, 2026 | 4.25 | 4.26 | 4.26 | 4.26 | 4.25 | 69,677 |
| October 23, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 343,404 |
| October 22, 2026 | 4.24 | 4.25 | 4.25 | 4.25 | 4.23 | 248,712 |
| October 21, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 191,502 |
| October 20, 2026 | 4.25 | 4.26 | 4.26 | 4.26 | 4.24 | 182,091 |
| October 19, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.24 | 158,789 |
| October 16, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.26 | 160,661 |
| October 15, 2026 | 4.27 | 4.27 | 4.27 | 4.28 | 4.27 | 271,513 |
| October 14, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.24 | 1.16M |
| October 13, 2026 | 4.25 | 4.25 | 4.25 | 4.27 | 4.25 | 3.35M |
| October 12, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 876,037 |
| October 09, 2026 | 4.25 | 4.24 | 4.24 | 4.26 | 4.24 | 350,437 |
| October 08, 2026 | 4.23 | 4.24 | 4.24 | 4.25 | 4.22 | 347,783 |
| October 07, 2026 | 4.24 | 4.24 | 4.24 | 4.25 | 4.23 | 122,523 |
| October 06, 2026 | 4.25 | 4.25 | 4.25 | 4.27 | 4.25 | 166,364 |
| October 05, 2026 | 4.24 | 4.24 | 4.24 | 4.25 | 4.24 | 482,148 |
| October 02, 2026 | 4.23 | 4.24 | 4.24 | 4.25 | 4.23 | 440,493 |
| October 01, 2026 | 4.22 | 4.22 | 4.22 | 4.24 | 4.21 | 157,856 |
| September 30, 2026 | 4.24 | 4.23 | 4.23 | 4.24 | 4.23 | 879,153 |
| September 29, 2026 | 4.23 | 4.23 | 4.23 | 4.24 | 4.22 | 380,171 |
| September 28, 2026 | 4.24 | 4.23 | 4.23 | 4.24 | 4.23 | 97,582 |
| September 25, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 162,757 |
| September 24, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.24 | 171,396 |
| September 23, 2026 | 4.29 | 4.25 | 4.25 | 4.29 | 4.25 | 205,272 |
| September 22, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.28 | 185,309 |
| September 21, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.28 | 169,715 |
| September 18, 2026 | 4.28 | 4.26 | 4.26 | 4.28 | 4.25 | 420,002 |
| September 17, 2026 | 4.27 | 4.28 | 4.28 | 4.28 | 4.27 | 244,036 |
| September 16, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.26 | 1.07M |
| September 15, 2026 | 4.26 | 4.26 | 4.26 | 4.27 | 4.26 | 162,612 |
| September 11, 2026 | 4.27 | 4.27 | 4.27 | 4.28 | 4.27 | 217,882 |
| September 10, 2026 | 4.3 | 4.27 | 4.27 | 4.3 | 4.27 | 405,563 |
| September 09, 2026 | 4.31 | 4.3 | 4.3 | 4.31 | 4.29 | 281,086 |
| September 08, 2026 | 4.31 | 4.32 | 4.32 | 4.32 | 4.31 | 407,028 |
| September 07, 2026 | 4.32 | 4.31 | 4.31 | 4.32 | 4.31 | 195,157 |
| September 04, 2026 | 4.32 | 4.32 | 4.32 | 4.33 | 4.32 | 174,534 |
| September 03, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.31 | 330,048 |
| September 02, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 152,850 |
| September 01, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.31 | 323,584 |
| August 31, 2026 | 4.31 | 4.32 | 4.32 | 4.34 | 4.31 | 301,104 |
| August 28, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.33 | 288,874 |
| August 27, 2026 | 4.35 | 4.34 | 4.34 | 4.35 | 4.34 | 344,427 |
| August 26, 2026 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 118,761 |
| August 25, 2026 | 4.34 | 4.36 | 4.36 | 4.36 | 4.34 | 125,563 |
| August 24, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.33 | 217,253 |
| August 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.33 | 299,439 |
| August 20, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 191,713 |
| August 19, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.33 | 214,107 |
AD
