4.40
+0.0003(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4.39 | 4.4 | 4.4 | 4.4 | 4.39 | 179,176 |
| January 13, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.38 | 336,526 |
| January 12, 2026 | 4.39 | 4.39 | 4.39 | 4.4 | 4.39 | 125,381 |
| January 09, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 106,119 |
| January 08, 2026 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 187,370 |
| January 07, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 175,412 |
| January 06, 2026 | 4.37 | 4.38 | 4.38 | 4.38 | 4.37 | 1.09M |
| January 05, 2026 | 4.36 | 4.37 | 4.37 | 4.37 | 4.36 | 191,860 |
| January 02, 2026 | 4.39 | 4.37 | 4.37 | 4.39 | 4.35 | 475,930 |
| December 30, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.37 | 59,584 |
| December 29, 2025 | 4.38 | 4.39 | 4.39 | 4.39 | 4.37 | 340,052 |
| December 23, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.36 | 254,972 |
| December 22, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 91,537 |
| December 19, 2025 | 4.37 | 4.36 | 4.36 | 4.37 | 4.36 | 161,887 |
| December 18, 2025 | 4.37 | 4.37 | 4.37 | 4.38 | 4.36 | 139,292 |
| December 17, 2025 | 4.38 | 4.37 | 4.37 | 4.38 | 4.36 | 137,640 |
| December 16, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.36 | 382,890 |
| December 15, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 151,742 |
| December 12, 2025 | 4.37 | 4.36 | 4.36 | 4.37 | 4.36 | 100,589 |
| December 11, 2025 | 4.36 | 4.37 | 4.37 | 4.38 | 4.36 | 166,710 |
| December 10, 2025 | 4.36 | 4.36 | 4.36 | 4.37 | 4.35 | 158,825 |
| December 09, 2025 | 4.34 | 4.37 | 4.37 | 4.37 | 4.34 | 445,848 |
| December 08, 2025 | 4.37 | 4.36 | 4.36 | 4.37 | 4.36 | 484,038 |
| December 05, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 259,600 |
| December 04, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 277,071 |
| December 03, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.67M |
| December 02, 2025 | 4.38 | 4.39 | 4.39 | 4.39 | 4.38 | 124,780 |
| December 01, 2025 | 4.39 | 4.38 | 4.38 | 4.4 | 4.38 | 334,019 |
| November 28, 2025 | 4.4 | 4.4 | 4.4 | 4.41 | 4.4 | 43,402 |
| November 27, 2025 | 4.41 | 4.4 | 4.4 | 4.41 | 4.4 | 151,936 |
| November 26, 2025 | 4.4 | 4.4 | 4.4 | 4.41 | 4.4 | 305,072 |
| November 25, 2025 | 4.39 | 4.4 | 4.4 | 4.4 | 4.39 | 286,371 |
| November 24, 2025 | 4.39 | 4.39 | 4.39 | 4.4 | 4.39 | 157,268 |
| November 21, 2025 | 4.39 | 4.39 | 4.39 | 4.4 | 4.39 | 106,359 |
| November 20, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.38 | 101,654 |
| November 19, 2025 | 4.39 | 4.39 | 4.39 | 4.4 | 4.39 | 160,141 |
| November 18, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.39 | 446,764 |
| November 17, 2025 | 4.39 | 4.39 | 4.39 | 4.4 | 4.39 | 419,933 |
| November 14, 2025 | 4.39 | 4.39 | 4.39 | 4.4 | 4.39 | 77,921 |
| November 13, 2025 | 4.41 | 4.4 | 4.4 | 4.41 | 4.4 | 268,489 |
| November 12, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 114,187 |
| November 11, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 151,428 |
| November 10, 2025 | 4.39 | 4.4 | 4.4 | 4.4 | 4.39 | 1.72M |
| November 07, 2025 | 4.39 | 4.39 | 4.39 | 4.4 | 4.39 | 73,609 |
| November 06, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.39 | 347,891 |
| November 05, 2025 | 4.4 | 4.4 | 4.4 | 4.41 | 4.39 | 132,571 |
| November 04, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 527,405 |
| November 03, 2025 | 4.4 | 4.4 | 4.4 | 4.41 | 4.4 | 80,260 |
| October 31, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 123,479 |
| October 30, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 316,363 |
| October 29, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.4 | 131,175 |
| October 28, 2025 | 4.4 | 4.4 | 4.4 | 4.41 | 4.4 | 234,318 |
| October 27, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 169,648 |
| October 24, 2025 | 4.42 | 4.4 | 4.4 | 4.42 | 4.4 | 149,025 |
| October 23, 2025 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 100,637 |
| October 22, 2025 | 4.42 | 4.42 | 4.42 | 4.43 | 4.42 | 97,410 |
| October 21, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.41 | 196,564 |
| October 20, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 131,030 |
| October 17, 2025 | 4.43 | 4.42 | 4.42 | 4.43 | 4.41 | 220,898 |
| October 16, 2025 | 4.41 | 4.42 | 4.42 | 4.42 | 4.41 | 166,300 |
