iShares € Govt Bond Climate UCITS ETF (SECA.DE) XETRA

Currency In EUR

SECA.DE Historical Return

If you invested €1000 in iShares € Govt Bond Climate UCITS ETF (SECA.DE) since IPO date, it would be worth €867.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €864.02, while €1000 invested 1 year ago would be worth €994.82. This corresponds to total returns of -13.25%, -13.6%, -0.52%, respectively, with annualized returns of -2.38%, -2.88%, -0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SECA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.34	4.34	4.34	4.34	4.33	299,439
August 20, 2026	4.34	4.34	4.34	4.34	4.34	191,713
August 19, 2026	4.34	4.34	4.34	4.34	4.33	214,107
August 18, 2026	4.34	4.33	4.33	4.34	4.33	177,867
August 17, 2026	4.36	4.35	4.35	4.36	4.35	176,060
August 14, 2026	4.37	4.35	4.35	4.37	4.35	225,437
August 13, 2026	4.37	4.37	4.37	4.38	4.37	242,438
August 12, 2026	4.37	4.37	4.37	4.38	4.37	291,313
August 11, 2026	4.36	4.36	4.36	4.37	4.35	284,963
August 10, 2026	4.38	4.36	4.36	4.38	4.36	265,469
August 07, 2026	4.37	4.38	4.38	4.38	4.37	335,508
August 06, 2026	4.38	4.38	4.38	4.38	4.38	277,555
August 05, 2026	4.39	4.38	4.38	4.39	4.38	683,292
August 04, 2026	4.37	4.38	4.38	4.39	4.36	199,254
August 03, 2026	4.37	4.37	4.37	4.37	4.37	152,456
July 31, 2026	4.37	4.35	4.35	4.37	4.35	270,485
July 30, 2026	4.36	4.36	4.36	4.36	4.36	140,702
July 29, 2026	4.37	4.36	4.36	4.38	4.36	1.06M
July 28, 2026	4.38	4.38	4.38	4.38	4.37	388,949
July 27, 2026	4.35	4.37	4.37	4.37	4.35	184,045
July 24, 2026	4.35	4.36	4.36	4.36	4.35	871,666
July 23, 2026	4.35	4.34	4.34	4.35	4.34	178,157
July 22, 2026	4.35	4.35	4.35	4.36	4.35	191,934
July 21, 2026	4.36	4.35	4.35	4.36	4.35	193,422
July 20, 2026	4.36	4.36	4.36	4.37	4.35	378,695
July 17, 2026	4.37	4.36	4.36	4.37	4.36	328,892
July 16, 2026	4.37	4.36	4.36	4.37	4.36	182,071
July 15, 2026	4.36	4.37	4.37	4.37	4.36	245,028
July 14, 2026	4.36	4.37	4.37	4.38	4.36	478,098
July 13, 2026	4.38	4.37	4.37	4.38	4.37	1.1M
July 10, 2026	4.38	4.39	4.39	4.39	4.38	473,520
July 09, 2026	4.37	4.38	4.38	4.38	4.37	273,524
July 08, 2026	4.38	4.36	4.36	4.38	4.36	338,203
July 07, 2026	4.4	4.39	4.39	4.41	4.39	214,622
July 06, 2026	4.42	4.41	4.41	4.42	4.41	119,892
July 03, 2026	4.42	4.41	4.41	4.42	4.41	234,994
July 02, 2026	4.42	4.42	4.42	4.42	4.41	149,447
July 01, 2026	4.42	4.42	4.42	4.43	4.42	234,395
June 30, 2026	4.44	4.43	4.43	4.44	4.43	564,358
June 29, 2026	4.43	4.43	4.43	4.44	4.43	204,928
June 26, 2026	4.44	4.43	4.43	4.44	4.43	61,136
June 25, 2026	4.43	4.43	4.43	4.44	4.43	109,820
June 24, 2026	4.42	4.43	4.43	4.43	4.42	117,154
June 23, 2026	4.41	4.42	4.42	4.42	4.41	297,271
June 22, 2026	4.4	4.41	4.41	4.41	4.4	86,551
June 19, 2026	4.41	4.4	4.4	4.41	4.4	51,072
June 18, 2026	4.42	4.42	4.42	4.42	4.41	80,604
June 17, 2026	4.42	4.42	4.42	4.42	4.41	140,730
June 16, 2026	4.41	4.41	4.41	4.42	4.41	318,095
June 15, 2026	4.41	4.4	4.4	4.41	4.4	67,063
June 12, 2026	4.39	4.39	4.39	4.4	4.38	55,714
June 11, 2026	4.37	4.38	4.38	4.39	4.37	100,208
June 10, 2026	4.37	4.37	4.37	4.38	4.36	341,149
June 09, 2026	4.37	4.37	4.37	4.38	4.37	291,052
June 08, 2026	4.37	4.37	4.37	4.38	4.37	107,103
June 05, 2026	4.38	4.38	4.38	4.39	4.37	82,965
June 04, 2026	4.39	4.38	4.38	4.39	4.38	300,569
June 03, 2026	4.39	4.38	4.38	4.39	4.38	218,005
June 02, 2026	4.4	4.4	4.4	4.41	4.4	134,344
June 01, 2026	4.4	4.39	4.39	4.4	4.38	218,689