iShares € Govt Bond Climate UCITS ETF (SECA.DE) XETRA

4.40

+0.006(+0.14%)

Updated at June 02 05:36PM

Currency In EUR

SECA.DE Historical Return

If you invested €1000 in iShares € Govt Bond Climate UCITS ETF (SECA.DE) since IPO date, it would be worth €879.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €897.78, while €1000 invested 1 year ago would be worth €1,004.36. This corresponds to total returns of -12.02%, -10.22%, 0.44%, respectively, with annualized returns of -2.23%, -2.13%, 0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SECA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.4	4.4	4.4	4.41	4.4	134,344
June 01, 2026	4.4	4.39	4.39	4.4	4.38	218,689
May 29, 2026	4.4	4.41	4.41	4.42	4.4	299,834
May 28, 2026	4.39	4.41	4.41	4.41	4.39	140,551
May 27, 2026	4.41	4.4	4.4	4.41	4.39	370,508
May 26, 2026	4.4	4.4	4.4	4.41	4.4	108,278
May 25, 2026	4.41	4.41	4.41	4.41	4.4	21,315
May 22, 2026	4.37	4.38	4.38	4.38	4.37	140,241
May 21, 2026	4.34	4.36	4.36	4.37	4.34	47,774
May 20, 2026	4.34	4.37	4.37	4.37	4.34	98,473
May 19, 2026	4.35	4.33	4.33	4.35	4.33	114,936
May 18, 2026	4.33	4.34	4.34	4.35	4.33	321,304
May 15, 2026	4.36	4.34	4.34	4.36	4.34	169,023
May 14, 2026	4.36	4.37	4.37	4.37	4.36	20,862
May 13, 2026	4.36	4.35	4.35	4.36	4.35	359,928
May 12, 2026	4.36	4.36	4.36	4.36	4.35	338,471
May 11, 2026	4.38	4.37	4.37	4.39	4.35	3.44M
May 08, 2026	4.38	4.39	4.39	4.39	4.38	269,842
May 07, 2026	4.39	4.38	4.38	4.39	4.38	177,478
May 06, 2026	4.37	4.38	4.38	4.39	4.37	102,333
May 05, 2026	4.35	4.36	4.36	4.36	4.35	223,121
May 04, 2026	4.38	4.34	4.34	4.38	4.34	117,251
April 30, 2026	4.34	4.37	4.37	4.37	4.34	358,822
April 29, 2026	4.36	4.34	4.34	4.36	4.34	253,389
April 28, 2026	4.36	4.36	4.36	4.37	4.35	413,160
April 27, 2026	4.37	4.36	4.36	4.38	4.36	295,959
April 24, 2026	4.36	4.37	4.37	4.38	4.36	308,283
April 23, 2026	4.37	4.37	4.37	4.37	4.36	72,515
April 22, 2026	4.38	4.37	4.37	4.38	4.37	159,619
April 21, 2026	4.38	4.37	4.37	4.39	4.37	295,826
April 20, 2026	4.38	4.38	4.38	4.38	4.38	686,035
April 17, 2026	4.36	4.39	4.39	4.39	4.36	137,534
April 16, 2026	4.37	4.36	4.36	4.37	4.36	123,594
April 15, 2026	4.37	4.36	4.36	4.37	4.36	134,239
April 14, 2026	4.36	4.36	4.36	4.37	4.35	332,629
April 13, 2026	4.34	4.34	4.34	4.35	4.34	2.38M
April 10, 2026	4.37	4.35	4.35	4.37	4.35	971,254
April 09, 2026	4.37	4.37	4.37	4.38	4.36	237,082
April 08, 2026	4.38	4.39	4.39	4.4	4.38	110,498
April 07, 2026	4.33	4.34	4.34	4.36	4.33	90,691
April 02, 2026	4.35	4.36	4.36	4.36	4.34	75,086
April 01, 2026	4.37	4.36	4.36	4.38	4.36	324,914
March 31, 2026	4.34	4.35	4.35	4.36	4.33	747,016
March 30, 2026	4.31	4.34	4.34	4.34	4.31	148,423
March 27, 2026	4.33	4.32	4.32	4.33	4.31	153,060
March 26, 2026	4.35	4.33	4.33	4.35	4.33	115,845
March 25, 2026	4.35	4.36	4.36	4.37	4.35	185,280
March 24, 2026	4.35	4.34	4.34	4.35	4.33	284,366
March 23, 2026	4.32	4.35	4.35	4.37	4.31	393,367
March 20, 2026	4.37	4.33	4.33	4.37	4.33	138,910
March 19, 2026	4.36	4.37	4.37	4.37	4.34	145,039
March 18, 2026	4.37	4.38	4.38	4.4	4.37	157,720
March 17, 2026	4.37	4.39	4.39	4.39	4.37	246,940
March 16, 2026	4.36	4.37	4.37	4.38	4.36	126,246
March 13, 2026	4.36	4.36	4.36	4.37	4.36	189,773
March 12, 2026	4.38	4.37	4.37	4.38	4.37	180,302
March 11, 2026	4.39	4.38	4.38	4.4	4.38	269,420
March 10, 2026	4.42	4.41	4.41	4.42	4.4	100,732
March 09, 2026	4.37	4.39	4.39	4.4	4.37	312,140
March 06, 2026	4.41	4.39	4.39	4.41	4.39	924,627