4.39
-0.0043(-0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.39 | 4.39 | 4.39 | 4.4 | 4.39 | 73,609 |
| November 06, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.39 | 347,891 |
| November 05, 2025 | 4.4 | 4.4 | 4.4 | 4.41 | 4.39 | 132,571 |
| November 04, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 527,405 |
| November 03, 2025 | 4.4 | 4.4 | 4.4 | 4.41 | 4.4 | 80,260 |
| October 31, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 123,479 |
| October 30, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 316,363 |
| October 29, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.4 | 131,175 |
| October 28, 2025 | 4.4 | 4.4 | 4.4 | 4.41 | 4.4 | 234,318 |
| October 27, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 169,648 |
| October 24, 2025 | 4.42 | 4.4 | 4.4 | 4.42 | 4.4 | 149,025 |
| October 23, 2025 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 100,637 |
| October 22, 2025 | 4.42 | 4.42 | 4.42 | 4.43 | 4.42 | 97,410 |
| October 21, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.41 | 196,564 |
| October 20, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 131,030 |
| October 17, 2025 | 4.43 | 4.42 | 4.42 | 4.43 | 4.41 | 220,898 |
| October 16, 2025 | 4.41 | 4.42 | 4.42 | 4.42 | 4.41 | 166,300 |
| October 15, 2025 | 4.41 | 4.42 | 4.42 | 4.42 | 4.41 | 160,247 |
| October 14, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 221,743 |
| October 13, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.38 | 178,974 |
| October 10, 2025 | 4.38 | 4.39 | 4.39 | 4.39 | 4.37 | 102,564 |
| October 09, 2025 | 4.38 | 4.37 | 4.37 | 4.38 | 4.37 | 487,155 |
| October 08, 2025 | 4.37 | 4.37 | 4.37 | 4.38 | 4.37 | 5.37M |
| October 07, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.35 | 122,622 |
| October 06, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.35 | 189,208 |
| October 03, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.36 | 209,850 |
| October 02, 2025 | 4.36 | 4.37 | 4.37 | 4.37 | 4.36 | 150,112 |
| October 01, 2025 | 4.36 | 4.37 | 4.37 | 4.37 | 4.35 | 1.14M |
| September 30, 2025 | 4.37 | 4.36 | 4.36 | 4.37 | 4.36 | 2.69M |
| September 29, 2025 | 4.36 | 4.37 | 4.37 | 4.37 | 4.35 | 541,317 |
| September 26, 2025 | 4.34 | 4.35 | 4.35 | 4.36 | 4.34 | 103,228 |
| September 25, 2025 | 4.35 | 4.35 | 4.35 | 4.36 | 4.34 | 121,059 |
| September 24, 2025 | 4.35 | 4.35 | 4.35 | 4.36 | 4.35 | 125,089 |
| September 23, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.34 | 377,506 |
| September 22, 2025 | 4.35 | 4.35 | 4.35 | 4.36 | 4.35 | 277,827 |
| September 19, 2025 | 4.35 | 4.35 | 4.35 | 4.36 | 4.35 | 69,247 |
| September 18, 2025 | 4.38 | 4.36 | 4.36 | 4.38 | 4.36 | 84,334 |
| September 17, 2025 | 4.37 | 4.37 | 4.37 | 4.38 | 4.37 | 104,007 |
| September 16, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.36 | 249,403 |
| September 15, 2025 | 4.36 | 4.37 | 4.37 | 4.38 | 4.36 | 84,290 |
| September 12, 2025 | 4.37 | 4.36 | 4.36 | 4.37 | 4.36 | 158,574 |
| September 11, 2025 | 4.37 | 4.38 | 4.38 | 4.38 | 4.37 | 155,621 |
| September 10, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.36 | 214,370 |
| September 09, 2025 | 4.37 | 4.36 | 4.36 | 4.37 | 4.36 | 81,746 |
| September 08, 2025 | 4.36 | 4.37 | 4.37 | 4.37 | 4.36 | 134,640 |
| September 05, 2025 | 4.35 | 4.36 | 4.36 | 4.37 | 4.35 | 129,780 |
| September 04, 2025 | 4.34 | 4.35 | 4.35 | 4.36 | 4.34 | 81,338 |
| September 03, 2025 | 4.32 | 4.33 | 4.33 | 4.34 | 4.32 | 474,003 |
| September 02, 2025 | 4.33 | 4.32 | 4.32 | 4.33 | 4.32 | 314,211 |
| September 01, 2025 | 4.34 | 4.33 | 4.33 | 4.34 | 4.33 | 85,536 |
| August 29, 2025 | 4.35 | 4.34 | 4.34 | 4.36 | 4.34 | 203,765 |
| August 28, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.34 | 37,496 |
| August 27, 2025 | 4.34 | 4.35 | 4.35 | 4.35 | 4.34 | 233,131 |
| August 26, 2025 | 4.34 | 4.35 | 4.35 | 4.35 | 4.34 | 151,967 |
| August 25, 2025 | 4.35 | 4.34 | 4.34 | 4.35 | 4.34 | 34,281 |
| August 22, 2025 | 4.34 | 4.36 | 4.36 | 4.36 | 4.34 | 354,397 |
| August 21, 2025 | 4.36 | 4.34 | 4.34 | 4.36 | 4.34 | 115,129 |
| August 20, 2025 | 4.35 | 4.36 | 4.36 | 4.36 | 4.35 | 197,524 |
| August 19, 2025 | 4.34 | 4.35 | 4.35 | 4.35 | 4.34 | 172,436 |
| August 18, 2025 | 4.35 | 4.34 | 4.34 | 4.35 | 4.34 | 256,537 |