iShares € Govt Bond Climate UCITS ETF (SECA.DE) XETRA

Currency In EUR

SECA.DE Historical Return

If you invested €1000 in iShares € Govt Bond Climate UCITS ETF (SECA.DE) since IPO date, it would be worth €877.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €885.98, while €1000 invested 1 year ago would be worth €1,010.51. This corresponds to total returns of -12.29%, -11.4%, 1.05%, respectively, with annualized returns of -2.24%, -2.39%, 1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SECA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.38	4.39	4.39	4.39	4.38	473,520
July 09, 2026	4.37	4.38	4.38	4.38	4.37	273,524
July 08, 2026	4.38	4.36	4.36	4.38	4.36	338,203
July 07, 2026	4.4	4.39	4.39	4.41	4.39	214,622
July 06, 2026	4.42	4.41	4.41	4.42	4.41	119,892
July 03, 2026	4.42	4.41	4.41	4.42	4.41	234,994
July 02, 2026	4.42	4.42	4.42	4.42	4.41	149,447
July 01, 2026	4.42	4.42	4.42	4.43	4.42	234,395
June 30, 2026	4.44	4.43	4.43	4.44	4.43	564,358
June 29, 2026	4.43	4.43	4.43	4.44	4.43	204,928
June 26, 2026	4.44	4.43	4.43	4.44	4.43	61,136
June 25, 2026	4.43	4.43	4.43	4.44	4.43	109,820
June 24, 2026	4.42	4.43	4.43	4.43	4.42	117,154
June 23, 2026	4.41	4.42	4.42	4.42	4.41	297,271
June 22, 2026	4.4	4.41	4.41	4.41	4.4	86,551
June 19, 2026	4.41	4.4	4.4	4.41	4.4	51,072
June 18, 2026	4.42	4.42	4.42	4.42	4.41	80,604
June 17, 2026	4.42	4.42	4.42	4.42	4.41	140,730
June 16, 2026	4.41	4.41	4.41	4.42	4.41	318,095
June 15, 2026	4.41	4.4	4.4	4.41	4.4	67,063
June 12, 2026	4.39	4.39	4.39	4.4	4.38	55,714
June 11, 2026	4.37	4.38	4.38	4.39	4.37	100,208
June 10, 2026	4.37	4.37	4.37	4.38	4.36	341,149
June 09, 2026	4.37	4.37	4.37	4.38	4.37	291,052
June 08, 2026	4.37	4.37	4.37	4.38	4.37	107,103
June 05, 2026	4.38	4.38	4.38	4.39	4.37	82,965
June 04, 2026	4.39	4.38	4.38	4.39	4.38	300,569
June 03, 2026	4.39	4.38	4.38	4.39	4.38	218,005
June 02, 2026	4.4	4.4	4.4	4.41	4.4	134,344
June 01, 2026	4.4	4.39	4.39	4.4	4.38	218,689
May 29, 2026	4.4	4.41	4.41	4.42	4.4	299,834
May 28, 2026	4.39	4.41	4.41	4.41	4.39	140,551
May 27, 2026	4.41	4.4	4.4	4.41	4.39	370,508
May 26, 2026	4.4	4.4	4.4	4.41	4.4	108,278
May 25, 2026	4.41	4.41	4.41	4.41	4.4	21,315
May 22, 2026	4.37	4.38	4.38	4.38	4.37	140,241
May 21, 2026	4.34	4.36	4.36	4.37	4.34	47,774
May 20, 2026	4.34	4.37	4.37	4.37	4.34	98,473
May 19, 2026	4.35	4.33	4.33	4.35	4.33	114,936
May 18, 2026	4.33	4.34	4.34	4.35	4.33	321,304
May 15, 2026	4.36	4.34	4.34	4.36	4.34	169,023
May 14, 2026	4.36	4.37	4.37	4.37	4.36	20,862
May 13, 2026	4.36	4.35	4.35	4.36	4.35	359,928
May 12, 2026	4.36	4.36	4.36	4.36	4.35	338,471
May 11, 2026	4.38	4.37	4.37	4.39	4.35	3.44M
May 08, 2026	4.38	4.39	4.39	4.39	4.38	269,842
May 07, 2026	4.39	4.38	4.38	4.39	4.38	177,478
May 06, 2026	4.37	4.38	4.38	4.39	4.37	102,333
May 05, 2026	4.35	4.36	4.36	4.36	4.35	223,121
May 04, 2026	4.38	4.34	4.34	4.38	4.34	117,251
April 30, 2026	4.34	4.37	4.37	4.37	4.34	358,822
April 29, 2026	4.36	4.34	4.34	4.36	4.34	253,389
April 28, 2026	4.36	4.36	4.36	4.37	4.35	413,160
April 27, 2026	4.37	4.36	4.36	4.38	4.36	295,959
April 24, 2026	4.36	4.37	4.37	4.38	4.36	308,283
April 23, 2026	4.37	4.37	4.37	4.37	4.36	72,515
April 22, 2026	4.38	4.37	4.37	4.38	4.37	159,619
April 21, 2026	4.38	4.37	4.37	4.39	4.37	295,826
April 20, 2026	4.38	4.38	4.38	4.38	4.38	686,035
April 17, 2026	4.36	4.39	4.39	4.39	4.36	137,534